CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Basic Attention Token (BAT)$0.13-0.750546%
7.72228%
 0.0000351174$7,094,132 
$157,670,934 
0.04%
0.13%
 1,230,949,089 
1,500,000,000 
$8.99
$10.95
BAT Basic Attention Token =
USD

BAT/AUD - A$ 0.18
BAT/BGN - 0.22 лв.
BAT/BRL - R$ 0.47
BAT/CAD - C$ 0.17
BAT/CHF - Fr. 0.13
BAT/CNY - CN¥ 0.87
BAT/CZK - 2.91
BAT/DKK - kr. 0.85
BAT/EUR - 0.11
BAT/GBP - £ 0.10
BAT/HKD - HK$ 1.01
BAT/HRK - kn 0.84
BAT/HUF - Ft 36.10
BAT/IDR - Rp 1,807
BAT/ILS - 0.46
BAT/INR - 9.14
BAT/JPY - ¥ 14.15
BAT/KRW - 144.27
BAT/MXN - Mex$ 2.46
BAT/MYR - RM 0.52
BAT/NOK - kr 1.11
BAT/NZD - NZ$ 0.19
BAT/PHP - 6.71
BAT/PLN - 0.49
BAT/RON - lei 0.54
BAT/RUB - 8.49
BAT/SEK - kr 1.19
BAT/SGD - S$ 0.17
BAT/THB - ฿ 4.00
BAT/TRY - 0.68
BAT/USD - $ 0.13
BAT/ZAR - R 1.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2019-02-16
$0.13 $0.13 $0.13 $0.13 -0.750546%
7.72228%
 0.0000351174$7,094,132 
$157,670,934 
0.04%
0.13%
 1,230,949,089 
32
2019-02-15
$0.13 $0.13 $0.13 $0.13 2.15%
7.93%
 0.00003565$10,918,006 
$158,858,046 
0.06%
0.13%
 1,230,949,089 
32
2019-02-14
$0.12 $0.13 $0.12 $0.13 2.66051%
10.1691%
 0.0000347657$13,037,228 
$154,735,776 
0.07%
0.13%
 1,230,749,089 
34
2019-02-13
$0.12 $0.12 $0.12 $0.12 2.27078%
6.72216%
 0.0000334848$9,347,925 
$149,682,521 
0.05%
0.12%
 1,230,749,089 
35
2019-02-12
$0.12 $0.12 $0.12 $0.12 -1.1261%
13.6832%
 0.0000325352$9,157,856 
$146,274,282 
0.05%
0.12%
 1,230,549,089 
35
2019-02-11
$0.13 $0.13 $0.12 $0.12 -2.94784%
10.3379%
 0.0000329781$9,780,795 
$147,951,914 
0.05%
0.12%
 1,230,449,089 
34
2019-02-10
$0.12 $0.13 $0.12 $0.13 4.74248%
13.0509%
 0.0000338464$13,326,297 
$153,842,527 
0.07%
0.12%
 1,230,449,089 
35
2019-02-09
$0.12 $0.12 $0.12 $0.12 0.308902%
6.25035%
 0.0000324835$9,930,091 
$146,706,682 
0.05%
0.12%
 1,230,449,089 
36
2019-02-08
$0.11 $0.12 $0.11 $0.12 4.65%
6.35%
 0.00003249$15,179,048 
$146,664,008 
0.06%
0.12%
 1,230,449,089 
34
2019-02-07
$0.12 $0.13 $0.11 $0.11 -3.50607%
1.32519%
 0.0000336254$23,620,777 
$140,576,504 
0.16%
0.13%
 1,229,949,089 
32
2019-02-06
$0.11 $0.13 $0.10 $0.12 10.8985%
0.801364%
 0.0000341829$19,830,040 
$143,516,516 
0.12%
0.13%
 1,229,949,089 
37
2019-02-05
$0.11 $0.11 $0.11 $0.11 -3.11245%
-7.79889%
 0.0000304891$7,480,509 
$129,836,773 
0.05%
0.11%
 1,229,949,089 
37
2019-02-04
$0.11 $0.11 $0.11 $0.11 -1.63%
-3.27%
 0.00003149$6,502,586 
$134,121,647 
0.04%
0.12%
 1,229,949,089 
37
2019-02-03
$0.11 $0.11 $0.11 $0.11 -1.3051%
-10.0455%
 0.0000320382$7,379,823 
$136,415,541 
0.05%
0.12%
 1,229,949,089 
37
2019-02-02
$0.11 $0.11 $0.11 $0.11 1.11258%
-10.5709%
 0.0000320405$7,069,952 
$138,714,490 
0.05%
0.12%
 1,229,949,089 
37
2019-02-01
$0.11 $0.11 $0.11 $0.11 -1.6%
-12.49%
 0.00003203$7,374,050 
$137,298,140 
0.04%
0.12%
 1,229,949,089 
35
2019-01-31
$0.12 $0.12 $0.11 $0.11 -2.19577%
-8.79501%
 0.0000328076$8,081,156 
$139,556,509 
0.05%
0.12%
 1,229,949,089 
36
2019-01-30
$0.11 $0.12 $0.11 $0.12 1.65%
-5.43%
 0.00003331$8,555,593 
$142,758,689 
0.05%
0.12%
 1,229,949,089 
36
2019-01-29
$0.11 $0.12 $0.11 $0.11 1.5%
-7.53%
 0.00003325$9,674,548 
$140,941,004 
0.06%
0.12%
 1,229,949,089 
36
2019-01-28
$0.12 $0.13 $0.11 $0.11 -9.33%
-7.36%
 0.0000326$11,354,674 
$139,013,612 
0.05%
0.12%
 1,229,949,089 
35
2019-01-27
$0.13 $0.13 $0.12 $0.12 -1.24%
0.64%
 0.00003472$8,582,209 
$153,142,572 
0.05%
0.13%
 1,229,949,089 
36
2019-01-26
$0.13 $0.13 $0.13 $0.13 -1.9%
-3.05%
 0.00003502$8,044,171 
$155,014,338 
0.05%
0.13%
 1,229,949,089 
34
2019-01-25
$0.12 $0.13 $0.12 $0.13 2.99%
1.52%
 0.00003554$13,677,270 
$157,604,548 
0.09%
0.13%
 1,229,949,089 
36
2019-01-24
$0.12 $0.12 $0.12 $0.12 1.14%
-3.51%
 0.00003439$13,909,686 
$152,503,910 
0.09%
0.13%
 1,229,949,089 
36
2019-01-23
$0.12 $0.13 $0.12 $0.12 -1.06%
-1.58%
 0.00003422$13,121,061 
$150,746,656 
0.08%
0.13%
 1,229,949,089 
36
2019-01-22
$0.12 $0.12 $0.12 $0.12 1.32%
1.6%
 0.00003435$10,818,213 
$152,301,058 
0.07%
0.13%
 1,229,949,089 
36
2019-01-21
$0.12 $0.13 $0.12 $0.12 -2.18%
-2.79%
 0.00003419$7,700,628 
$150,142,952 
0.05%
0.13%
 1,229,949,089 
35
2019-01-20
$0.13 $0.13 $0.12 $0.12 -3.75%
2.36%
 0.00003467$8,653,493 
$153,705,892 
0.05%
0.13%
 1,229,949,089 
36
2019-01-19
$0.13 $0.13 $0.13 $0.13 3.28%
-0.53%
 0.00003486$7,703,423 
$159,747,279 
0.05%
0.13%
 1,229,949,089 
36
2019-01-18
$0.13 $0.13 $0.12 $0.13 -2.57%
-2.33%
 0.00003447$9,091,939 
$154,681,428 
0.06%
0.13%
 1,229,949,089