CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,781,403,610 ||| 24h vol: $56,944,452,816 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Basic Attention Token (BAT)$0.38-10.16%
3.4%
 0.00007265$71,936,199 
$480,172,915 
0.13%
0.28%
 1,253,498,401 
1,500,000,000 
$27.18
$32.53
BAT Basic Attention Token =
USD

BAT/AUD - A$ 0.54
BAT/BGN - 0.67 лв.
BAT/BRL - R$ 1.51
BAT/CAD - C$ 0.52
BAT/CHF - Fr. 0.39
BAT/CNY - CN¥ 2.58
BAT/CZK - 8.85
BAT/DKK - kr. 2.57
BAT/EUR - 0.34
BAT/GBP - £ 0.30
BAT/HKD - HK$ 3.01
BAT/HRK - kn 2.55
BAT/HUF - Ft 110.85
BAT/IDR - Rp 5,440
BAT/ILS - 1.39
BAT/INR - 26.87
BAT/JPY - ¥ 42.78
BAT/KRW - 444.62
BAT/MXN - Mex$ 7.30
BAT/MYR - RM 1.58
BAT/NOK - kr 3.32
BAT/NZD - NZ$ 0.58
BAT/PHP - 19.99
BAT/PLN - 1.48
BAT/RON - lei 1.64
BAT/RUB - 24.78
BAT/SEK - kr 3.64
BAT/SGD - S$ 0.52
BAT/THB - ฿ 12.26
BAT/TRY - 2.27
BAT/USD - $ 0.38
BAT/ZAR - R 5.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2019-04-26
$0.39 $0.39 $0.37 $0.38 -10.16%
3.4%
 0.00007265$71,936,199 
$480,172,915 
0.13%
0.28%
 1,253,498,401 
22
2019-04-25
$0.42 $0.43 $0.38 $0.39 -7.38629%
7.75655%
 0.0000742698$69,195,109 
$485,084,012 
0.14%
0.29%
 1,253,498,401 
22
2019-04-24
$0.42 $0.45 $0.40 $0.42 -3.22%
21.5%
 0.00007659$117,060,589 
$522,316,103 
0.21%
0.29%
 1,253,498,401 
22
2019-04-23
$0.40 $0.45 $0.39 $0.42 4.72663%
30.2921%
 0.0000756781$104,016,940 
$527,107,309 
0.21%
0.29%
 1,249,941,615 
22
2019-04-22
$0.44 $0.46 $0.40 $0.40 -10.54%
35.96%
 0.00007453$94,289,851 
$500,283,565 
0.21%
0.28%
 1,249,941,615 
22
2019-04-21
$0.41 $0.49 $0.41 $0.44 7.42634%
44.5433%
 0.0000834717$174,285,553 
$554,490,094 
0.39%
0.31%
 1,249,941,615 
22
2019-04-20
$0.38 $0.43 $0.37 $0.41 9.76057%
32.2001%
 0.0000776403$96,883,273 
$517,824,773 
0.24%
0.29%
 1,249,941,615 
22
2019-04-19
$0.35 $0.38 $0.35 $0.38 6.82%
30.75%
 0.00007148$47,722,383 
$471,875,484 
0.11%
0.26%
 1,249,441,615 
23
2019-04-18
$0.33 $0.37 $0.33 $0.35 4.72%
30.51%
 0.00006679$54,174,629 
$440,729,199 
0.12%
0.24%
 1,249,441,615 
24
2019-04-17
$0.33 $0.34 $0.32 $0.33 2.04%
15.09%
 0.00006358$46,412,243 
$415,012,402 
0.12%
0.23%
 1,249,416,783 
24
2019-04-16
$0.29 $0.33 $0.29 $0.33 10.6327%
11.6457%
 0.000062232$45,565,981 
$407,084,407 
0.12%
0.23%
 1,249,416,783 
25
2019-04-15
$0.31 $0.32 $0.29 $0.29 -3.86937%
0.671547%
 0.0000580778$39,116,280 
$367,686,691 
0.09%
0.21%
 1,249,416,783 
25
2019-04-14
$0.31 $0.33 $0.30 $0.31 -1.85556%
2.26579%
 0.0000593632$48,248,475 
$383,256,857 
0.14%
0.22%
 1,249,416,783 
24
2019-04-13
$0.29 $0.31 $0.28 $0.31 9.02808%
2.50661%
 0.0000611119$39,637,171 
$389,146,014 
0.11%
0.22%
 1,249,416,783 
25
2019-04-12
$0.27 $0.29 $0.26 $0.29 6.56%
-6.66%
 0.00005684$36,982,423 
$360,936,131 
0.08%
0.21%
 1,249,416,783 
25
2019-04-11
$0.29 $0.29 $0.26 $0.27 -7.19537%
-4.32576%
 0.0000534895$27,714,775 
$338,409,253 
0.05%
0.20%
 1,249,216,783 
24
2019-04-10
$0.29 $0.30 $0.29 $0.29 1.09%
-0.83%
 0.00005533$31,467,602 
$367,250,471 
0.06%
0.20%
 1,249,216,783 
24
2019-04-09
$0.30 $0.30 $0.29 $0.29 -1.06578%
-6.52927%
 0.0000558024$43,053,746 
$362,834,285 
0.09%
0.20%
 1,249,216,783 
24
2019-04-08
$0.30 $0.30 $0.29 $0.30 -2.05081%
2.09891%
 0.0000558203$38,682,598 
$368,697,591 
0.06%
0.20%
 1,248,616,783 
25
2019-04-07
$0.30 $0.31 $0.30 $0.30 -0.835515%
4.2842%
 0.0000577556$37,646,319 
$374,916,240 
0.07%
0.21%
 1,248,616,783 
25
2019-04-06
$0.31 $0.31 $0.30 $0.30 -2.51%
9.88%
 0.00005999$40,722,199 
$378,560,194 
0.07%
0.21%
 1,248,616,783 
25
2019-04-05
$0.28 $0.31 $0.28 $0.31 8.30557%
11.0374%
 0.0000611902$48,786,906 
$384,826,599 
0.09%
0.22%
 1,248,616,783 
25
2019-04-04
$0.29 $0.30 $0.27 $0.28 -2.0919%
10.5339%
 0.0000575596$42,344,290 
$353,800,824 
0.07%
0.21%
 1,248,616,783 
25
2019-04-03
$0.32 $0.32 $0.28 $0.29 -8.58107%
25.2824%
 0.000057662$35,426,223 
$357,923,097 
0.04%
0.21%
 1,248,616,783 
24
2019-04-02
$0.28 $0.32 $0.28 $0.32 12.6532%
48.4489%
 0.0000658077$37,815,553 
$400,972,925 
0.05%
0.24%
 1,248,616,783 
23
2019-04-01
$0.28 $0.30 $0.28 $0.28 -1.2%
39.06%
 0.00006854$33,115,370 
$355,015,775 
0.10%
0.24%
 1,248,116,783 
23
2019-03-31
$0.27 $0.28 $0.27 $0.28 2.05%
33.29%
 0.00006838$19,935,934 
$349,646,320 
0.07%
0.24%
 1,248,116,783 
23
2019-03-30
$0.28 $0.28 $0.26 $0.27 -3.59%
33.26%
 0.00006614$29,127,436 
$338,481,084 
0.09%
0.23%
 1,248,116,783 
23
2019-03-29
$0.25 $0.30 $0.25 $0.28 9.76%
41.44%
 0.00006903$66,141,394 
$352,110,280 
0.18%
0.24%
 1,248,116,783 
24
2019-03-28
$0.23 $0.26 $0.23 $0.25 10.65%
28.42%
 0.00006179$31,048,920 
$313,269,030 
0.10%
0.22%
 1,247,616,783