CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,936,854,995 ||| 24h vol: $52,242,708,617 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Basic Attention Token (BAT)$0.342.12%
3.58%
 0.00003651$49,958,507 
$435,853,992 
0.10%
0.15%
 1,268,938,630 
1,500,000,000 
$24.53
$29.00
BAT Basic Attention Token =
USD

BAT/AUD - A$ 0.50
BAT/BGN - 0.60 лв.
BAT/BRL - R$ 1.34
BAT/CAD - C$ 0.46
BAT/CHF - Fr. 0.34
BAT/CNY - CN¥ 2.38
BAT/CZK - 7.83
BAT/DKK - kr. 2.29
BAT/EUR - 0.31
BAT/GBP - £ 0.27
BAT/HKD - HK$ 2.69
BAT/HRK - kn 2.27
BAT/HUF - Ft 98.69
BAT/IDR - Rp 4,927
BAT/ILS - 1.24
BAT/INR - 23.98
BAT/JPY - ¥ 37.28
BAT/KRW - 407.19
BAT/MXN - Mex$ 6.59
BAT/MYR - RM 1.43
BAT/NOK - kr 3.00
BAT/NZD - NZ$ 0.53
BAT/PHP - 17.98
BAT/PLN - 1.30
BAT/RON - lei 1.45
BAT/RUB - 22.09
BAT/SEK - kr 3.26
BAT/SGD - S$ 0.47
BAT/THB - ฿ 10.77
BAT/TRY - 2.02
BAT/USD - $ 0.34
BAT/ZAR - R 5.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2019-06-17
$0.34 $0.37 $0.34 $0.34 2.12%
3.58%
 0.00003651$49,958,507 
$435,853,992 
0.10%
0.15%
 1,268,938,630 
27
2019-06-16
$0.33 $0.34 $0.32 $0.34 2.03817%
4.44746%
 0.0000373653$51,214,896 
$426,346,146 
0.07%
0.15%
 1,268,938,630 
27
2019-06-15
$0.32 $0.33 $0.32 $0.33 3.09713%
-2.05127%
 0.0000372776$46,140,839 
$418,122,669 
0.07%
0.15%
 1,268,938,630 
28
2019-06-14
$0.33 $0.33 $0.31 $0.32 -2.26375%
-6.8403%
 0.0000367569$47,368,610 
$405,356,491 
0.07%
0.15%
 1,268,938,630 
28
2019-06-13
$0.33 $0.33 $0.32 $0.33 -2.41%
0.04%
 0.00003963$40,777,396 
$412,910,910 
0.06%
0.16%
 1,268,938,630 
26
2019-06-12
$0.33 $0.34 $0.32 $0.33 2.1997%
0.995686%
 0.0000409918$39,051,028 
$423,590,843 
0.06%
0.16%
 1,268,938,630 
27
2019-06-11
$0.33 $0.33 $0.32 $0.33 -2.25%
-2.66%
 0.00004122$33,793,032 
$412,526,084 
0.06%
0.16%
 1,268,938,630 
27
2019-06-10
$0.32 $0.34 $0.32 $0.33 4.85517%
-4.4873%
 0.0000417208$39,884,718 
$423,513,762 
0.06%
0.16%
 1,268,938,630 
26
2019-06-09
$0.34 $0.34 $0.32 $0.32 -5.42%
-10.2%
 0.00004174$46,036,574 
$406,282,693 
0.08%
0.17%
 1,268,938,630 
26
2019-06-08
$0.34 $0.35 $0.33 $0.34 -1.17007%
-5.4117%
 0.0000424994$47,435,148 
$428,773,455 
0.08%
0.17%
 1,268,388,630 
26
2019-06-07
$0.33 $0.35 $0.33 $0.34 4.20725%
-2.03371%
 0.0000423028$50,813,072 
$431,405,476 
0.08%
0.17%
 1,267,888,630 
27
2019-06-06
$0.33 $0.34 $0.31 $0.33 0.0433723%
-3.19688%
 0.0000420515$46,949,705 
$417,303,987 
0.07%
0.17%
 1,267,888,630 
27
2019-06-05
$0.33 $0.34 $0.32 $0.33 -0.67%
-9.03%
 0.00004222$49,555,270 
$417,527,554 
0.07%
0.17%
 1,267,888,630 
26
2019-06-04
$0.34 $0.36 $0.32 $0.33 -4.26516%
-9.75878%
 0.0000428453$62,491,061 
$418,633,115 
0.07%
0.17%
 1,267,888,630 
26
2019-06-03
$0.36 $0.37 $0.34 $0.34 -3.36365%
-7.78294%
 0.0000419356$58,328,368 
$436,639,698 
0.08%
0.17%
 1,267,888,630 
26
2019-06-02
$0.36 $0.37 $0.35 $0.36 -0.383305%
0.537293%
 0.000040926$44,002,199 
$453,668,563 
0.06%
0.16%
 1,267,888,630 
26
2019-06-01
$0.35 $0.36 $0.34 $0.36 2.37908%
1.7041%
 0.0000415951$48,220,313 
$451,648,506 
0.06%
0.17%
 1,267,888,630 
26
2019-05-31
$0.34 $0.35 $0.32 $0.35 3.24392%
-0.837645%
 0.0000406867$45,810,348 
$442,325,851 
0.05%
0.16%
 1,267,888,630 
26
2019-05-30
$0.36 $0.38 $0.33 $0.34 -6.91144%
-2.25722%
 0.0000407212$64,072,836 
$428,168,752 
0.06%
0.16%
 1,263,860,090 
25
2019-05-29
$0.37 $0.37 $0.35 $0.36 -1.86%
4.04%
 0.00004179$48,209,538 
$457,154,410 
0.06%
0.17%
 1,263,860,090 
24
2019-05-28
$0.38 $0.38 $0.36 $0.37 -1.65%
0.61%
 0.00004243$53,685,788 
$467,480,611 
0.06%
0.17%
 1,263,860,090 
24
2019-05-27
$0.35 $0.39 $0.35 $0.38 6.51028%
5.04734%
 0.0000428877$67,307,227 
$477,308,367 
0.07%
0.17%
 1,263,860,090 
24
2019-05-26
$0.35 $0.36 $0.34 $0.35 1.15%
-6.61%
 0.00004081$50,573,022 
$446,985,066 
0.06%
0.17%
 1,263,860,090 
24
2019-05-25
$0.35 $0.36 $0.35 $0.35 -1.38614%
-8.28916%
 0.000043291$44,698,296 
$440,585,449 
0.07%
0.17%
 1,263,860,090 
25
2019-05-24
$0.35 $0.36 $0.34 $0.35 0.448926%
-3.01703%
 0.0000440263$56,646,860 
$444,265,998 
0.07%
0.18%
 1,263,360,090 
25
2019-05-23
$0.34 $0.35 $0.33 $0.35 1%
-6.7%
 0.00004412$51,114,838 
$438,850,518 
0.07%
0.18%
 1,263,360,090 
24
2019-05-22
$0.37 $0.37 $0.34 $0.35 -6.30132%
-13.3075%
 0.0000449616$44,833,677 
$436,248,745 
0.06%
0.18%
 1,263,360,090 
24
2019-05-21
$0.36 $0.37 $0.35 $0.37 1.63326%
1.54067%
 0.0000461967$81,347,082 
$464,764,248 
0.10%
0.19%
 1,263,360,090 
24
2019-05-20
$0.38 $0.38 $0.36 $0.36 -4.33761%
1.36213%
 0.0000455526$60,159,707 
$459,146,194 
0.08%
0.18%
 1,263,360,090 
24
2019-05-19
$0.37 $0.39 $0.37 $0.38 2.26%
8.21%
 0.00004687$63,742,440 
$484,919,061 
0.07%
0.19%
 1,261,906,549