CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,036,149,006 ||| 24h vol: $48,303,213,900 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 Basic Attention Token (BAT)$0.191.55%
-9.28%
 0.00001734$22,330,165 
$237,014,854 
0.05%
0.08%
 1,279,225,522 
1,500,000,000 
$13.25
$15.54
BAT Basic Attention Token =
USD

BAT/AUD - A$ 0.27
BAT/BGN - 0.33 лв.
BAT/BRL - R$ 0.75
BAT/CAD - C$ 0.25
BAT/CHF - Fr. 0.18
BAT/CNY - CN¥ 1.31
BAT/CZK - 4.31
BAT/DKK - kr. 1.25
BAT/EUR - 0.17
BAT/GBP - £ 0.15
BAT/HKD - HK$ 1.45
BAT/HRK - kn 1.23
BAT/HUF - Ft 54.56
BAT/IDR - Rp 2,643
BAT/ILS - 0.65
BAT/INR - 13.25
BAT/JPY - ¥ 19.73
BAT/KRW - 224.43
BAT/MXN - Mex$ 3.67
BAT/MYR - RM 0.77
BAT/NOK - kr 1.66
BAT/NZD - NZ$ 0.29
BAT/PHP - 9.70
BAT/PLN - 0.73
BAT/RON - lei 0.79
BAT/RUB - 12.41
BAT/SEK - kr 1.79
BAT/SGD - S$ 0.26
BAT/THB - ฿ 5.72
BAT/TRY - 1.05
BAT/USD - $ 0.19
BAT/ZAR - R 2.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2019-08-19
$0.18 $0.19 $0.18 $0.19 1.55%
-9.28%
 0.00001734$22,330,165 
$237,014,854 
0.05%
0.08%
 1,279,225,522 
36
2019-08-18
$0.18 $0.19 $0.18 $0.18 4.47%
-10.29%
 0.00001785$20,569,762 
$236,155,330 
0.05%
0.09%
 1,279,225,522 
37
2019-08-17
$0.18 $0.18 $0.18 $0.18 -1.12%
-12.79%
 0.00001728$18,039,330 
$225,986,169 
0.04%
0.08%
 1,279,225,522 
35
2019-08-16
$0.19 $0.19 $0.18 $0.18 -3.07%
-11.15%
 0.00001728$25,009,633 
$229,349,909 
0.04%
0.08%
 1,279,225,522 
35
2019-08-15
$0.17 $0.19 $0.17 $0.19 8.33%
-11.16%
 0.0000181$23,449,530 
$238,228,729 
0.03%
0.09%
 1,279,225,522 
37
2019-08-14
$0.20 $0.20 $0.17 $0.17 -14.13%
-22.55%
 0.00001684$32,172,578 
$215,503,938 
0.05%
0.08%
 1,276,725,522 
37
2019-08-13
$0.20 $0.21 $0.19 $0.20 -3.45%
-10.25%
 0.00001801$30,044,021 
$250,328,499 
0.06%
0.09%
 1,276,725,522 
35
2019-08-12
$0.21 $0.21 $0.20 $0.20 -1.54%
-13.21%
 0.00001785$23,408,761 
$259,433,212 
0.05%
0.09%
 1,276,725,522 
34
2019-08-11
$0.20 $0.21 $0.20 $0.21 2.97%
-12.49%
 0.00001807$28,214,983 
$265,563,232 
0.06%
0.09%
 1,276,725,522 
34
2019-08-10
$0.20 $0.21 $0.20 $0.20 1.4%
-13.33%
 0.00001784$23,167,935 
$258,787,116 
0.04%
0.09%
 1,276,725,522 
36
2019-08-09
$0.21 $0.21 $0.20 $0.20 -5.16%
-16.13%
 0.0000168$23,153,494 
$254,501,304 
0.04%
0.08%
 1,276,725,522 
35
2019-08-08
$0.22 $0.23 $0.21 $0.21 -3.93%
-11.29%
 0.00001754$34,212,655 
$267,104,107 
0.06%
0.09%
 1,276,725,522 
33
2019-08-07
$0.22 $0.23 $0.21 $0.22 1.96%
-9.85%
 0.00001855$32,844,356 
$282,853,690 
0.05%
0.09%
 1,276,725,522 
34
2019-08-06
$0.23 $0.24 $0.22 $0.22 -7.37%
-12.2%
 0.00001899$29,278,570 
$277,014,380 
0.04%
0.09%
 1,274,575,522 
34
2019-08-05
$0.24 $0.24 $0.23 $0.23 -0.72%
-6.66%
 0.00001983$32,869,407 
$298,861,677 
0.05%
0.10%
 1,274,575,522 
32
2019-08-04
$0.24 $0.24 $0.23 $0.24 0.25%
-8.82%
 0.00002156$24,049,733 
$301,057,274 
0.05%
0.10%
 1,274,575,522 
33
2019-08-03
$0.24 $0.24 $0.23 $0.24 -0.73%
-12.31%
 0.00002179$24,958,575 
$300,420,187 
0.05%
0.10%
 1,274,575,522 
33
2019-08-02
$0.24 $0.24 $0.23 $0.23 -0.36%
-8.84%
 0.00002233$27,332,086 
$299,477,748 
0.05%
0.10%
 1,274,575,522 
32
2019-08-01
$0.25 $0.25 $0.23 $0.24 -3.61%
1.67%
 0.0000228$19,605,563 
$302,247,765 
0.04%
0.11%
 1,274,575,522 
32
2019-07-31
$0.25 $0.25 $0.25 $0.25 -0.43%
4.9%
 0.00002453$17,466,081 
$314,247,174 
0.03%
0.11%
 1,274,570,522 
32
2019-07-30
$0.25 $0.26 $0.24 $0.25 -2.7%
7.02%
 0.00002575$21,442,025 
$315,033,200 
0.05%
0.12%
 1,274,570,522 
32
2019-07-29
$0.26 $0.26 $0.25 $0.25 -0.46%
3.43%
 0.00002676$21,910,345 
$324,084,519 
0.05%
0.12%
 1,274,570,522 
32
2019-07-28
$0.27 $0.28 $0.25 $0.26 -3.82%
4.36%
 0.00002705$31,502,520 
$329,228,485 
0.07%
0.12%
 1,274,570,522 
30
2019-07-27
$0.26 $0.28 $0.25 $0.27 3.61%
4.67%
 0.0000285$47,543,073 
$343,429,177 
0.09%
0.13%
 1,274,570,522 
34
2019-07-26
$0.23 $0.26 $0.23 $0.26 12.04%
5.41%
 0.00002649$26,737,523 
$333,042,958 
0.06%
0.12%
 1,274,570,522 
35
2019-07-25
$0.23 $0.24 $0.23 $0.23 0.21%
-1.25%
 0.00002362$13,095,698 
$298,674,916 
0.02%
0.11%
 1,274,570,522 
35
2019-07-24
$0.23 $0.24 $0.22 $0.23 0.97%
6.34%
 0.00002368$15,718,585 
$296,923,124 
0.03%
0.11%
 1,274,570,522 
35
2019-07-23
$0.25 $0.25 $0.23 $0.23 -5.72%
9.86%
 0.00002337$17,077,846 
$294,011,629 
0.03%
0.11%
 1,274,570,522 
35
2019-07-22
$0.25 $0.25 $0.24 $0.24 -1.6%
-0.06%
 0.00002366$15,528,180 
$311,658,860 
0.03%
0.11%
 1,274,570,522 
35
2019-07-21
$0.26 $0.26 $0.24 $0.25 -3.69%
0.96%
 0.00002348$15,891,228 
$317,340,466 
0.03%
0.11%
 1,274,570,522