|
Top CryptoCurrencies 2024 Market cap: $2,485,123,401,792 ||| 24h vol: $210,418,007,864 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 174  170 | 2024-04-14
172 | 2024-04-15 | -2
173 | 2024-04-16 | -1
172 | 2024-04-17 | +1
174 | 2024-04-18 | -2
175 | 2024-04-19 | -1
174 | 2024-04-20 | +1
-4 |  Basic Attention Token (BAT) | $0.25 | 6.49%
-8.40% | 0.00000392139 | $24,994,235
$372,535,205 | 0.01%
0.01% | 1,490,413,701
1,500,000,000 | $18.92
$19.04 | |
BAT/AUD - A$ 0.39
BAT/BGN - 0.46 лв.
BAT/BRL - R$ 1.30
BAT/CAD - C$ 0.34
BAT/CHF - Fr. 0.23
BAT/CNY - CN¥ 1.81
BAT/CZK - Kč 5.92
BAT/DKK - kr. 1.75
BAT/EUR - € 0.23
BAT/GBP - £ 0.20
BAT/HKD - HK$ 1.96
BAT/HRK - kn 1.77
BAT/HUF - Ft 92.47
BAT/IDR - Rp 4,054
BAT/ILS - ₪ 0.94
BAT/INR - ₹ 20.84
BAT/JPY - ¥ 38.65
BAT/KRW - ₩ 343.56
BAT/MXN - Mex$ 4.27
BAT/MYR - RM 1.20
BAT/NOK - kr 2.75
BAT/NZD - NZ$ 0.42
BAT/PHP - ₱ 14.39
BAT/PLN - zł 1.01
BAT/RON - lei 1.17
BAT/RUB - ₽ 23.47
BAT/SEK - kr 2.73
BAT/SGD - S$ 0.34
BAT/THB - ฿ 9.20
BAT/TRY - ₺ 8.12
BAT/USD - $ 0.25
BAT/ZAR - R 4.82
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 174
2024-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | 6.49%
-8.40% | 0.00000392139 | $24,994,235
$372,535,205 | 0.01%
0.01% | 1,490,413,701 | 175
2024-04-19 | $0.24 | $0.25 | $0.23 | $0.25 | 1.95%
-12.98% | 0.00000387782 | $24,761,345
$372,106,198 | 0.01%
0.01% | 1,490,413,701 | 174
2024-04-18 | $0.24 | $0.25 | $0.23 | $0.25 | 2.24%
-23.97% | 0.00000385188 | $20,523,924
$365,223,093 | 0.01%
0.01% | 1,490,413,701 | 172
2024-04-17 | $0.24 | $0.24 | $0.23 | $0.24 | -2.13%
-24.87% | 0.00000387821 | $22,872,106
$356,340,443 | 0.01%
0.01% | 1,490,413,701 | 173
2024-04-16 | $0.25 | $0.25 | $0.23 | $0.25 | -0.49%
-22.19% | 0.00000383308 | $30,575,559
$365,859,231 | 0.02%
0.01% | 1,490,413,701 | 172
2024-04-15 | $0.26 | $0.27 | $0.25 | $0.25 | -0.01%
-23.01% | 0.00000389382 | $43,766,497
$367,669,235 | 0.02%
0.01% | 1,490,413,701 | 170
2024-04-14 | $0.24 | $0.26 | $0.23 | $0.25 | 10.76%
-17.66% | 0.00000387162 | $66,406,379
$367,712,563 | 0.03%
0.01% | 1,490,413,701 | 168
2024-04-13 | $0.29 | $0.29 | $0.22 | $0.22 | -22.48%
-24.44% | 0.0000035415 | $151,545,299
$331,979,401 | 0.05%
0.01% | 1,490,413,701 | 161
2024-04-12 | $0.33 | $0.34 | $0.28 | $0.29 | -10.88%
-1.80% | 0.00000431407 | $148,325,352
$430,888,206 | 0.06%
0.02% | 1,490,413,701 | 167
2024-04-11 | $0.33 | $0.33 | $0.32 | $0.33 | 2.14%
10.50% | 0.00000462813 | $61,314,018
$484,421,190 | 0.04%
0.02% | 1,490,413,701 | 169
2024-04-10 | $0.32 | $0.32 | $0.30 | $0.32 | -0.50%
10.46% | 0.00000451117 | $55,841,203
$474,293,456 | 0.03%
0.02% | 1,490,413,701 | 173
2024-04-09 | $0.32 | $0.32 | $0.31 | $0.32 | -1.55%
9.16% | 0.00000455706 | $90,276,938
$470,165,986 | 0.05%
0.02% | 1,490,413,701 | 174
2024-04-08 | $0.30 | $0.32 | $0.30 | $0.32 | 7.82%
2.62% | 0.00000450918 | $40,049,142
$482,942,301 | 0.02%
0.02% | 1,490,413,701 | 179
2024-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | 1.65%
-10.44% | 0.00000433836 | $29,002,221
$446,575,453 | 0.02%
0.02% | 1,490,413,701 | 181
2024-04-06 | $0.29 | $0.30 | $0.29 | $0.30 | 1.52%
-8.57% | 0.00000430865 | $30,237,837
$443,466,734 | 0.03%
0.02% | 1,490,413,701 | 179
2024-04-05 | $0.30 | $0.30 | $0.28 | $0.29 | 0.13%
-10.97% | 0.00000434328 | $51,788,931
$437,626,280 | 0.03%
0.02% | 1,490,413,701 | 182
2024-04-04 | $0.29 | $0.30 | $0.28 | $0.29 | 2.10%
-12.26% | 0.00000432903 | $38,686,150
$438,385,809 | 0.02%
0.02% | 1,490,413,701 | 177
2024-04-03 | $0.29 | $0.30 | $0.28 | $0.28 | -2.04%
-15.57% | 0.00000431781 | $81,028,134
$423,249,043 | 0.04%
0.02% | 1,490,413,701 | 179
2024-04-02 | $0.31 | $0.31 | $0.29 | $0.29 | -8.05%
-16.43% | 0.00000440277 | $104,926,244
$431,131,182 | 0.04%
0.02% | 1,490,413,701 | 178
2024-04-01 | $0.34 | $0.34 | $0.31 | $0.32 | -5.49%
-4.63% | 0.00000452512 | $102,015,356
$470,615,638 | 0.05%
0.02% | 1,490,413,701 | 171
2024-03-31 | $0.33 | $0.34 | $0.33 | $0.33 | 2.60%
7.16% | 0.00000470553 | $26,694,151
$497,647,774 | 0.02%
0.02% | 1,490,413,701 | 173
2024-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | -2.33%
8.02% | 0.00000466593 | $34,777,833
$485,051,093 | 0.03%
0.02% | 1,490,413,701 | 170
2024-03-29 | $0.34 | $0.34 | $0.33 | $0.33 | -0.57%
16.14% | 0.00000477396 | $38,152,631
$496,795,565 | 0.02%
0.02% | 1,490,413,701 | 169
2024-03-28 | $0.34 | $0.34 | $0.33 | $0.34 | -0.68%
11.03% | 0.00000473248 | $29,403,298
$499,879,645 | 0.02%
0.02% | 1,490,413,701 | 167
2024-03-27 | $0.35 | $0.35 | $0.33 | $0.34 | -2.31%
13.02% | 0.00000488713 | $80,298,833
$501,321,272 | 0.04%
0.02% | 1,490,413,701 | 166
2024-03-26 | $0.33 | $0.35 | $0.33 | $0.35 | 4.40%
28.43% | 0.00000492067 | $86,324,911
$515,201,696 | 0.04%
0.02% | 1,490,413,701 | 168
2024-03-25 | $0.31 | $0.34 | $0.31 | $0.33 | 6.84%
11.27% | 0.00000474556 | $68,933,910
$494,404,434 | 0.03%
0.02% | 1,490,413,701 | 165
2024-03-24 | $0.30 | $0.31 | $0.30 | $0.31 | 2.80%
-1.24% | 0.00000466443 | $56,566,579
$462,762,193 | 0.04%
0.02% | 1,490,413,701 | 170
2024-03-23 | $0.29 | $0.30 | $0.29 | $0.30 | 5.09%
-1.56% | 0.00000465093 | $19,530,032
$449,052,563 | 0.01%
0.02% | 1,490,413,701 | 168
2024-03-22 | $0.30 | $0.31 | $0.29 | $0.29 | -4.89%
-14.64% | 0.00000455511 | $62,569,063
$427,758,244 | 0.03%
0.02% | 1,490,413,701 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s