CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,158,004,904 ||| 24h vol: $12,860,186,130 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Basic Attention Token (BAT)$0.14-2.85%
-14.2%
 0.00004037$4,745,913 
$162,977,828 
0.04%
0.15%
 1,181,448,540 
1,500,000,000 
$9.36
$11.88
BAT Basic Attention Token =
USD

BAT/AUD - A$ 0.19
BAT/BGN - 0.24 лв.
BAT/BRL - R$ 0.54
BAT/CAD - C$ 0.18
BAT/CHF - Fr. 0.14
BAT/CNY - CN¥ 0.95
BAT/CZK - 3.15
BAT/DKK - kr. 0.91
BAT/EUR - 0.12
BAT/GBP - £ 0.11
BAT/HKD - HK$ 1.08
BAT/HRK - kn 0.90
BAT/HUF - Ft 39.44
BAT/IDR - Rp 2,020
BAT/ILS - 0.52
BAT/INR - 10.02
BAT/JPY - ¥ 15.64
BAT/KRW - 155.69
BAT/MXN - Mex$ 2.79
BAT/MYR - RM 0.58
BAT/NOK - kr 1.18
BAT/NZD - NZ$ 0.20
BAT/PHP - 7.29
BAT/PLN - 0.52
BAT/RON - lei 0.57
BAT/RUB - 9.16
BAT/SEK - kr 1.25
BAT/SGD - S$ 0.19
BAT/THB - ฿ 4.53
BAT/TRY - 0.74
BAT/USD - $ 0.14
BAT/ZAR - R 1.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2018-12-12
$0.14 $0.14 $0.14 $0.14 -2.85%
-14.2%
 0.00004037$4,745,913 
$162,977,828 
0.04%
0.15%
 1,181,448,540 
31
2018-12-11
$0.14 $0.15 $0.14 $0.14 -2.63%
-15.44%
 0.00004004$4,822,494 
$161,758,230 
0.04%
0.15%
 1,181,448,540 
30
2018-12-10
$0.14 $0.15 $0.14 $0.14 -2.73%
-15.26%
 0.00003998$4,149,487 
$165,582,876 
0.03%
0.15%
 1,181,448,540 
30
2018-12-09
$0.14 $0.15 $0.14 $0.14 4.8%
-18.54%
 0.0000398$4,687,851 
$170,269,764 
0.03%
0.15%
 1,181,448,540 
30
2018-12-08
$0.14 $0.14 $0.13 $0.14 2.4%
-21.16%
 0.00003984$4,776,099 
$164,356,273 
0.03%
0.15%
 1,181,448,540 
31
2018-12-07
$0.13 $0.14 $0.12 $0.13 4.85%
-18.93%
 0.0000396$8,494,678 
$159,293,691 
0.04%
0.15%
 1,181,448,540 
32
2018-12-06
$0.15 $0.15 $0.13 $0.13 -14.94%
-25.38%
 0.00003626$6,314,115 
$150,091,407 
0.04%
0.13%
 1,181,448,540 
32
2018-12-05
$0.16 $0.17 $0.15 $0.15 -9.51%
-11.45%
 0.00003965$6,145,729 
$175,695,775 
0.04%
0.15%
 1,181,448,540 
30
2018-12-04
$0.17 $0.17 $0.16 $0.16 -2.24%
15.4%
 0.00004151$4,318,088 
$192,959,057 
0.03%
0.15%
 1,180,848,540 
29
2018-12-03
$0.18 $0.18 $0.16 $0.17 -7.66%
22.15%
 0.00004302$6,285,003 
$197,752,388 
0.05%
0.16%
 1,180,848,540 
28
2018-12-02
$0.18 $0.18 $0.17 $0.18 1.98%
25.48%
 0.00004371$5,158,559 
$213,132,501 
0.04%
0.16%
 1,180,848,540 
28
2018-12-01
$0.17 $0.18 $0.16 $0.18 6.36%
21.07%
 0.00004205$4,778,568 
$209,541,329 
0.03%
0.15%
 1,180,848,540 
28
2018-11-30
$0.17 $0.17 $0.16 $0.17 -0.81%
2.98%
 0.00004183$8,733,527 
$197,922,315 
0.05%
0.15%
 1,180,848,540 
28
2018-11-29
$0.17 $0.18 $0.16 $0.17 -0.32%
-0.76%
 0.00003991$12,240,351 
$200,662,115 
0.07%
0.15%
 1,180,848,540 
28
2018-11-28
$0.14 $0.17 $0.14 $0.17 20.1%
-2.12%
 0.00003978$11,242,192 
$200,661,175 
0.06%
0.14%
 1,180,848,540 
32
2018-11-27
$0.14 $0.14 $0.13 $0.14 2.08%
-13.2%
 0.00003675$5,203,245 
$165,251,854 
0.03%
0.13%
 1,180,848,540 
32
2018-11-26
$0.14 $0.16 $0.13 $0.14 -6.08%
-23.31%
 0.00003685$5,788,196 
$162,726,400 
0.03%
0.13%
 1,180,848,540 
30
2018-11-25
$0.15 $0.15 $0.13 $0.14 -0.48%
-31.46%
 0.00003607$5,398,430 
$170,882,034 
0.03%
0.13%
 1,180,848,540 
30
2018-11-24
$0.16 $0.17 $0.14 $0.15 -8.69%
-30.71%
 0.00003818$3,817,662 
$175,784,115 
0.03%
0.14%
 1,180,848,540 
29
2018-11-23
$0.17 $0.17 $0.16 $0.16 -7.08%
-26.58%
 0.00003731$5,297,032 
$191,201,739 
0.04%
0.14%
 1,180,848,540 
29
2018-11-22
$0.18 $0.19 $0.17 $0.17 0.32%
-19.6%
 0.00003971$11,022,793 
$204,627,452 
0.09%
0.14%
 1,180,848,540 
29
2018-11-21
$0.16 $0.18 $0.15 $0.18 9.8%
-14.5%
 0.00003802$4,872,797 
$206,747,486 
0.03%
0.14%
 1,180,848,540 
29
2018-11-20
$0.18 $0.19 $0.15 $0.16 -11.38%
-35.1%
 0.00003621$7,593,259 
$187,804,676 
0.03%
0.13%
 1,180,808,540 
29
2018-11-19
$0.21 $0.22 $0.18 $0.18 -15.16%
-27.66%
 0.00003707$7,748,361 
$213,785,190 
0.04%
0.13%
 1,180,808,540 
29
2018-11-18
$0.21 $0.22 $0.21 $0.21 0.38%
-15.57%
 0.00003818$5,450,560 
$253,262,476 
0.04%
0.13%
 1,180,808,540 
29
2018-11-17
$0.23 $0.23 $0.21 $0.21 -4.63%
-22.74%
 0.00003822$7,047,471 
$250,154,056 
0.05%
0.13%
 1,180,808,540 
29
2018-11-16
$0.22 $0.23 $0.21 $0.22 3.89%
-20.4%
 0.00004042$13,162,041 
$265,304,382 
0.08%
0.14%
 1,180,808,540 
29
2018-11-15
$0.22 $0.22 $0.18 $0.21 1.71%
-34.07%
 0.00003814$11,832,896 
$253,788,316 
0.06%
0.13%
 1,180,808,540 
30
2018-11-14
$0.24 $0.25 $0.19 $0.21 -12.3%
-36.48%
 0.00003747$13,281,809 
$252,166,928 
0.06%
0.13%
 1,180,808,540 
30
2018-11-13
$0.25 $0.27 $0.24 $0.24 -2.24%
-22.17%
 0.00003822$15,577,445 
$287,263,937 
0.11%
0.13%
 1,180,753,539