CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $290,693,855,785 ||| 24h vol: $52,568,452,616 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
312 BDT Token (BDT)$0.129758.94%
8430.64%
 0.0000355363$70,144 
$6,017,256 
0.00%
0.01%
 48,895,078 
102,183,101 
$0.34
$0.71
BDT BDT Token =
USD

BDT/AUD - A$ 0.17
BDT/BGN - 0.21 лв.
BDT/BRL - R$ 0.45
BDT/CAD - C$ 0.16
BDT/CHF - Fr. 0.12
BDT/CNY - CN¥ 0.83
BDT/CZK - 2.76
BDT/DKK - kr. 0.80
BDT/EUR - 0.11
BDT/GBP - £ 0.09
BDT/HKD - HK$ 0.97
BDT/HRK - kn 0.80
BDT/HUF - Ft 33.82
BDT/IDR - Rp 1,727
BDT/ILS - 0.45
BDT/INR - 8.74
BDT/JPY - ¥ 13.42
BDT/KRW - 136.71
BDT/MXN - Mex$ 2.35
BDT/MYR - RM 0.51
BDT/NOK - kr 1.04
BDT/NZD - NZ$ 0.18
BDT/PHP - 6.42
BDT/PLN - 0.46
BDT/RON - lei 0.51
BDT/RUB - 8.05
BDT/SEK - kr 1.11
BDT/SGD - S$ 0.17
BDT/THB - ฿ 3.85
BDT/TRY - 0.64
BDT/USD - $ 0.12
BDT/ZAR - R 1.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
312
2019-01-30
$0.01 $0.12 $0.01 $0.12 9758.94%
8430.64%
 0.0000355363$70,144 
$6,017,256 
0.00%
0.01%
 48,895,078 
862
2019-01-29
$0.01 $0.06 $0.01 $0.01 581.816%
513.702%
 0.00000261796$6,368 
$442,178 
0.00%
0.00%
 48,894,956 
843
2019-01-13
$0.00 $0.00 $0.00 $0.00 23.0369%
627.815%
 0.000000462274$630 
$579,250 
0.00%
0.00%
 342,240,370 
847
2019-01-12
$0.00 $0.00 $0.00 $0.00 36.8958%
620.564%
 0.000000457742$676 
$574,364 
0.00%
0.00%
 342,240,370 
842
2019-01-11
$0.00 $0.00 $0.00 $0.00 -24.91%
733.195%
 0.000000489822$520 
$615,542 
0.00%
0.00%
 342,240,370 
857
2019-01-10
$0.00 $0.00 $0.00 $0.00 21.1406%
790.662%
 0.000000451647$1,165 
$568,705 
0.00%
0.00%
 342,240,370 
845
2019-01-09
$0.00 $0.00 $0.00 $0.00 35.0493%
771.346%
 0.000000484222$551 
$668,445 
0.00%
0.00%
 342,240,370 
997
2019-01-08
$0.00 $0.00 $0.00 $0.00 -0.340563%
278.554%
 0.000000173088$1,662 
$240,320 
0.00%
0.00%
 342,240,370 
994
2019-01-07
$0.00 $0.00 $0.00 $0.00 227.402%
376.598%
 0.00000018921$2,368 
$261,116 
0.00%
0.00%
 342,240,370 
1422
2018-12-27
$0.00 $0.00 $0.00 $0.00 3.51%
-48.57%
 0.00000009$203 
$118,205 
0.00%
0.00%
 342,040,370 
1440
2018-12-26
$0.00 $0.00 $0.00 $0.00 -31.26%
-70.7%
 0.00000008$82 
$99,320 
0.00%
0.00%
 342,040,370 
1392
2018-12-25
$0.00 $0.00 $0.00 $0.00 -0.9%
-76.9%
 0.00000011$112 
$144,090 
0.00%
0.00%
 342,040,370 
1410
2018-12-24
$0.00 $0.00 $0.00 $0.00 -6.05%
-83.46%
 0.00000011$391 
$153,700 
0.00%
0.00%
 342,040,370 
1383
2018-12-23
$0.00 $0.00 $0.00 $0.00 -22.75%
-84.29%
 0.00000012$191 
$157,877 
0.00%
0.00%
 341,840,370 
1360
2018-12-22
$0.00 $0.00 $0.00 $0.00 2.67%
-78.65%
 0.00000015$179 
$203,780 
0.00%
0.00%
 341,840,370 
1371
2018-12-21
$0.00 $0.00 $0.00 $0.00 -14.82%
-83.26%
 0.00000015$237 
$198,748 
0.00%
0.00%
 341,840,370 
1062
2018-12-20
$0.00 $0.00 $0.00 $0.00 4.14%
-75.37%
 0.00000017$15,028 
$238,450 
0.00%
0.00%
 341,840,370 
1085
2018-12-19
$0.00 $0.00 $0.00 $0.00 -71.51%
-81.07%
 0.00000015$3,816 
$189,092 
0.00%
0.00%
 341,840,370 
1268
2018-12-18
$0.00 $0.00 $0.00 $0.00 -26.96%
-36.92%
 0.00000053$459 
$673,451 
0.00%
0.00%
 341,840,370 
1242
2018-12-17
$0.00 $0.00 $0.00 $0.00 -7.61%
-11.77%
 0.00000076$27 
$923,190 
0.00%
0.00%
 341,840,370 
1198
2018-12-16
$0.00 $0.00 $0.00 $0.00 12.55%
-10.45%
 0.0000009$495 
$997,442 
0.00%
0.00%
 341,840,370 
1196
2018-12-15
$0.00 $0.00 $0.00 $0.00 -17.64%
-6.01%
 0.00000084$487 
$925,898 
0.00%
0.00%
 341,840,370 
1211
2018-12-14
$0.00 $0.00 $0.00 $0.00 -3.35%
-30.85%
 0.00000084$231 
$929,459 
0.00%
0.00%
 341,840,370 
726
2018-12-13
$0.00 $0.00 $0.00 $0.00 -0.99%
-36.11%
 0.00000085$1,794 
$961,306 
0.00%
0.00%
 341,840,370 
738
2018-12-12
$0.00 $0.00 $0.00 $0.00 -7.71%
-39.71%
 0.00000082$18,628 
$970,881 
0.00%
0.00%
 341,840,370 
720
2018-12-11
$0.00 $0.00 $0.00 $0.00 -1.9%
-51.18%
 0.00000088$48,705 
$1,026,264 
0.00%
0.00%
 341,840,370 
698
2018-12-10
$0.00 $0.00 $0.00 $0.00 0.59%
-50.98%
 0.00000093$49,267 
$1,111,975 
0.00%
0.00%
 341,840,370 
695
2018-12-09
$0.00 $0.00 $0.00 $0.00 13.54%
-53.39%
 0.00000091$28,677 
$1,123,902 
0.00%
0.00%
 341,840,210 
719
2018-12-08
$0.00 $0.00 $0.00 $0.00 -27.04%
-51.67%
 0.00000083$56,997 
$988,419 
0.00%
0.00%
 341,840,210 
661
2018-12-07
$0.00 $0.00 $0.00 $0.00 -13.42%
-39.82%
 0.00000114$42,168 
$1,320,604 
0.00%
0.00%
 341,770,210