CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
275 Beam (BEAM)$1.240.197219%
-5.42682%
 0.000340648$7,830,886 
$7,304,115 
0.04%
0.01%
 5,900,320 $0.42
BEAM Beam =
USD

BEAM/AUD - A$ 1.73
BEAM/BGN - 2.14 лв.
BEAM/BRL - R$ 4.58
BEAM/CAD - C$ 1.64
BEAM/CHF - Fr. 1.24
BEAM/CNY - CN¥ 8.38
BEAM/CZK - 28.13
BEAM/DKK - kr. 8.18
BEAM/EUR - 1.10
BEAM/GBP - £ 0.96
BEAM/HKD - HK$ 9.72
BEAM/HRK - kn 8.12
BEAM/HUF - Ft 348.88
BEAM/IDR - Rp 17,463
BEAM/ILS - 4.48
BEAM/INR - 88.31
BEAM/JPY - ¥ 136.78
BEAM/KRW - 1,394.32
BEAM/MXN - Mex$ 23.82
BEAM/MYR - RM 5.06
BEAM/NOK - kr 10.69
BEAM/NZD - NZ$ 1.80
BEAM/PHP - 64.89
BEAM/PLN - 4.75
BEAM/RON - lei 5.20
BEAM/RUB - 82.06
BEAM/SEK - kr 11.48
BEAM/SGD - S$ 1.68
BEAM/THB - ฿ 38.70
BEAM/TRY - 6.53
BEAM/USD - $ 1.24
BEAM/ZAR - R 17.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
275
2019-02-16
$1.24 $1.25 $1.23 $1.24 0.197219%
-5.42682%
 0.000340648$7,830,886 
$7,304,115 
0.04%
0.01%
 5,900,320 
284
2019-02-15
$1.27 $1.27 $1.21 $1.24 -4.52992%
-9.02964%
 0.000342442$6,954,121 
$7,256,418 
0.04%
0.01%
 5,858,720 
273
2019-02-14
$1.28 $1.32 $1.20 $1.31 2.05469%
3.00177%
 0.000361423$4,974,468 
$7,512,625 
0.03%
0.01%
 5,747,840 
283
2019-02-13
$1.33 $1.33 $1.21 $1.27 -3.94286%
-3.86487%
 0.000349445$889,966 
$7,149,502 
0.00%
0.01%
 5,633,040 
285
2019-02-12
$1.30 $1.32 $1.27 $1.32 0.611994%
-8.77186%
 0.000361826$859,038 
$7,295,160 
0.00%
0.01%
 5,518,480 
291
2019-02-11
$1.43 $1.44 $1.32 $1.32 -8.45761%
-12.0377%
 0.000360685$1,138,916 
$7,107,131 
0.01%
0.01%
 5,404,240 
277
2019-02-10
$1.39 $1.51 $1.38 $1.45 4.66681%
-1.4605%
 0.000393408$3,535,336 
$7,686,683 
0.02%
0.01%
 5,289,280 
292
2019-02-09
$1.37 $1.40 $1.28 $1.39 2.55955%
-18.2456%
 0.000378046$2,866,158 
$7,178,740 
0.01%
0.01%
 5,173,440 
302
2019-02-08
$1.29 $1.37 $1.14 $1.35 5.06014%
-27.1911%
 0.000369793$2,898,824 
$6,804,051 
0.01%
0.01%
 5,054,800 
299
2019-02-07
$1.33 $1.33 $1.24 $1.28 -3.81294%
-11.7944%
 0.000375944$2,668,539 
$6,318,002 
0.02%
0.01%
 4,944,240 
302
2019-02-06
$1.46 $1.46 $1.31 $1.31 -9.85072%
-27.1785%
 0.00038406$2,814,551 
$6,332,573 
0.02%
0.01%
 4,830,320 
286
2019-02-05
$1.44 $1.47 $1.44 $1.47 -1.2333%
-30.5195%
 0.000423739$3,149,582 
$6,918,435 
0.02%
0.01%
 4,715,680