CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,625,655,777 ||| 24h vol: $44,097,376,352 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
95 Beam (BEAM)$1.3714.1807%
21.7022%
 0.00013197$73,317,025 
$44,166,788 
0.17%
0.02%
 32,202,240 $2.47
BEAM Beam =
USD

BEAM/AUD - A$ 2.02
BEAM/BGN - 2.42 лв.
BEAM/BRL - R$ 5.50
BEAM/CAD - C$ 1.82
BEAM/CHF - Fr. 1.34
BEAM/CNY - CN¥ 9.66
BEAM/CZK - 31.85
BEAM/DKK - kr. 9.22
BEAM/EUR - 1.24
BEAM/GBP - £ 1.13
BEAM/HKD - HK$ 10.76
BEAM/HRK - kn 9.14
BEAM/HUF - Ft 401.65
BEAM/IDR - Rp 19,507
BEAM/ILS - 4.86
BEAM/INR - 97.57
BEAM/JPY - ¥ 145.95
BEAM/KRW - 1,657.49
BEAM/MXN - Mex$ 26.92
BEAM/MYR - RM 5.73
BEAM/NOK - kr 12.35
BEAM/NZD - NZ$ 2.13
BEAM/PHP - 71.79
BEAM/PLN - 5.37
BEAM/RON - lei 5.84
BEAM/RUB - 91.19
BEAM/SEK - kr 13.25
BEAM/SGD - S$ 1.90
BEAM/THB - ฿ 42.41
BEAM/TRY - 7.65
BEAM/USD - $ 1.37
BEAM/ZAR - R 20.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
95
2019-08-18
$1.23 $1.39 $1.23 $1.37 14.1807%
21.7022%
 0.00013197$73,317,025 
$44,166,788 
0.17%
0.02%
 32,202,240 
98
2019-08-17
$1.21 $1.22 $1.18 $1.20 0.444476%
17.6291%
 0.00011819$61,739,580 
$38,508,286 
0.14%
0.01%
 32,090,160 
105
2019-08-16
$1.16 $1.22 $1.13 $1.19 4.64775%
17.4202%
 0.000114081$67,999,130 
$38,087,737 
0.11%
0.01%
 31,975,120 
112
2019-08-15
$1.09 $1.15 $1.02 $1.15 4.24988%
1.54227%
 0.00011032$78,058,970 
$36,492,410 
0.11%
0.01%
 31,853,920 
115
2019-08-14
$1.07 $1.15 $1.06 $1.10 1.78322%
-4.80267%
 0.000107716$80,939,324 
$34,860,157 
0.13%
0.01%
 31,740,080 
127
2019-08-13
$1.07 $1.08 $1.06 $1.08 1.24642%
-5.75838%
 0.0000988999$84,009,584 
$34,096,010 
0.16%
0.01%
 31,624,880 
131
2019-08-12
$1.13 $1.14 $1.06 $1.06 -5.78113%
-9.99284%
 0.0000934458$70,732,183 
$33,546,208 
0.16%
0.01%
 31,510,400 
128
2019-08-11
$1.02 $1.13 $1.02 $1.13 11.6948%
-6.23901%
 0.0000988244$49,011,154 
$35,626,688 
0.10%
0.01%
 31,400,880 
136
2019-08-10
$1.01 $1.03 $1.00 $1.02 1.18357%
-19.3647%
 0.0000896161$48,287,670 
$31,800,569 
0.09%
0.01%
 31,286,320 
132
2019-08-09
$1.13 $1.14 $1.00 $1.00 -11.3065%
-19.7161%
 0.0000846297$49,851,526 
$31,264,005 
0.09%
0.01%
 31,170,400 
129
2019-08-08
$1.16 $1.16 $1.12 $1.12 -2.96192%
-8.95007%
 0.0000956628$49,619,387 
$34,799,148 
0.09%
0.01%
 31,052,160 
127
2019-08-07
$1.10 $1.17 $1.10 $1.16 2.11784%
9.4319%
 0.0000966508$49,099,627 
$35,734,048 
0.08%
0.01%
 30,936,320 
128
2019-08-06
$1.17 $1.20 $1.12 $1.12 -4.90063%
19.163%
 0.0000991054$53,112,356 
$34,566,761 
0.08%
0.01%
 30,827,440 
128
2019-08-05
$1.20 $1.25 $1.17 $1.18 -2.29467%
26.0557%
 0.0000998847$59,021,282 
$36,206,330 
0.08%
0.01%
 30,712,880 
127
2019-08-04
$1.27 $1.27 $1.19 $1.21 -4.60779%
30.1524%
 0.00011024$54,712,933 
$35,956,659 
0.11%
0.01%
 29,722,160 
124
2019-08-03
$1.25 $1.33 $1.25 $1.26 1.55619%
34.855%
 0.000116617$57,433,530 
$37,427,338 
0.12%
0.01%
 29,606,880 
125
2019-08-02
$1.23 $1.27 $1.21 $1.25 0.985541%
21.2886%
 0.000118717$56,802,664 
$36,798,970 
0.11%
0.01%
 29,492,640 
128
2019-08-01
$1.05 $1.24 $1.05 $1.22 16.2202%
16.9692%
 0.000117083$56,975,785 
$35,825,210 
0.11%
0.01%
 29,372,640 
145
2019-07-31
$0.93 $1.07 $0.93 $1.05 11.9677%
8.87567%
 0.000104202$62,178,141 
$30,646,069 
0.12%
0.01%
 29,256,800 
149
2019-07-30
$0.94 $0.95 $0.92 $0.94 -0.291149%
-6.31117%
 0.0000973931$58,153,468 
$27,248,755 
0.13%
0.01%
 29,141,120 
151
2019-07-29
$0.92 $0.96 $0.92 $0.93 1.33552%
-14.1184%
 0.000097989$51,365,562 
$27,093,846 
0.11%
0.01%
 29,027,440 
156
2019-07-28
$0.93 $0.94 $0.92 $0.92 -2.35584%
-21.6299%
 0.0000964338$47,553,409 
$26,468,804 
0.11%
0.01%
 28,917,040 
151
2019-07-27
$1.02 $1.06 $0.93 $0.94 -7.20323%
-23.1231%
 0.0000988707$48,956,028 
$27,099,374 
0.09%
0.01%
 28,798,000 
148
2019-07-26
$1.04 $1.04 $1.01 $1.01 -4.57078%
-15.0396%
 0.000102973$54,575,749 
$29,110,643 
0.12%
0.01%
 28,683,200 
144
2019-07-25
$0.99 $1.07 $0.99 $1.07 13.026%
-14.6325%
 0.000107437$58,481,291 
$30,468,351 
0.11%
0.01%
 28,573,360 
156
2019-07-24
$1.00 $1.00 $0.93 $0.94 -6.15234%
-23.6455%
 0.0000962131$57,520,964 
$26,837,379 
0.10%
0.01%
 28,458,560 
147
2019-07-23
$1.07 $1.08 $0.99 $1.01 -7.74986%
-13.7812%
 0.0000992792$55,267,167 
$28,485,779 
0.10%
0.01%
 28,339,040 
143
2019-07-22
$1.17 $1.17 $1.09 $1.09 -7.27497%
-12.784%
 0.000105213$55,543,925 
$30,630,334 
0.10%
0.01%
 28,229,520 
138
2019-07-21
$1.21 $1.22 $1.16 $1.17 -5.19738%
-1.04164%
 0.000110335$61,014,448 
$32,804,052 
0.11%
0.01%
 28,110,640 
140
2019-07-20
$1.20 $1.23 $1.18 $1.23 2.75401%
3.2209%
 0.000112507$64,194,006 
$34,485,383 
0.10%
0.01%
 27,995,760