CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
336 Beam (BEAM)$0.57-9.50182%
-17.5898%
 0.000104376$2,825,798 
$8,780,405 
0.01%
0.00%
 15,357,680 $0.50
BEAM Beam =
USD

BEAM/AUD - A$ 0.81
BEAM/BGN - 1.00 лв.
BEAM/BRL - R$ 2.26
BEAM/CAD - C$ 0.77
BEAM/CHF - Fr. 0.58
BEAM/CNY - CN¥ 3.84
BEAM/CZK - 13.15
BEAM/DKK - kr. 3.82
BEAM/EUR - 0.51
BEAM/GBP - £ 0.44
BEAM/HKD - HK$ 4.48
BEAM/HRK - kn 3.79
BEAM/HUF - Ft 164.29
BEAM/IDR - Rp 8,077
BEAM/ILS - 2.07
BEAM/INR - 39.98
BEAM/JPY - ¥ 63.96
BEAM/KRW - 659.63
BEAM/MXN - Mex$ 10.88
BEAM/MYR - RM 2.36
BEAM/NOK - kr 4.92
BEAM/NZD - NZ$ 0.87
BEAM/PHP - 29.87
BEAM/PLN - 2.19
BEAM/RON - lei 2.43
BEAM/RUB - 36.72
BEAM/SEK - kr 5.37
BEAM/SGD - S$ 0.78
BEAM/THB - ฿ 18.30
BEAM/TRY - 3.37
BEAM/USD - $ 0.57
BEAM/ZAR - R 8.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
336
2019-04-24
$0.62 $0.65 $0.57 $0.57 -9.50182%
-17.5898%
 0.000104376$2,825,798 
$8,780,405 
0.01%
0.00%
 15,357,680 
334
2019-04-23
$0.59 $0.65 $0.58 $0.62 4.26647%
-11.9069%
 0.00011127$810,487 
$9,480,530 
0.00%
0.01%
 15,290,320 
346
2019-04-22
$0.61 $0.61 $0.57 $0.60 -1.51738%
-16.0438%
 0.00011059$4,149,649 
$9,093,697 
0.01%
0.01%
 15,171,120 
339
2019-04-21
$0.65 $0.65 $0.60 $0.61 -6.13591%
-20.4145%
 0.0001146$4,304,076 
$9,172,986 
0.01%
0.01%
 15,061,200 
332
2019-04-20
$0.66 $0.67 $0.64 $0.65 -3.27003%
-11.4198%
 0.000121566$4,111,826 
$9,695,051 
0.01%
0.01%
 14,946,240 
327
2019-04-19
$0.71 $0.71 $0.66 $0.66 -6.59829%
-8.53204%
 0.000125712$4,151,455 
$9,858,925 
0.01%
0.01%
 14,827,840 
313
2019-04-18
$0.70 $0.73 $0.70 $0.71 2.89195%
2.59524%
 0.000134427$4,076,358 
$10,495,210 
0.01%
0.01%
 14,708,480 
316
2019-04-17
$0.70 $0.71 $0.69 $0.69 -1.56721%
-10.1132%
 0.000131808$4,572,038 
$10,093,185 
0.01%
0.01%
 14,598,080 
307
2019-04-16
$0.71 $0.72 $0.69 $0.72 1.16826%
-6.96095%
 0.000137236$4,373,698 
$10,410,172 
0.01%
0.01%
 14,488,560 
304
2019-04-15
$0.78 $0.78 $0.71 $0.71 -8.29503%
-9.59381%
 0.000140695$5,336,999 
$10,247,609 
0.01%
0.01%
 14,374,240 
294
2019-04-14
$0.73 $0.78 $0.71 $0.78 7.06049%
-4.81364%
 0.00015171$5,971,752 
$11,178,913 
0.02%
0.01%
 14,260,000 
305
2019-04-13
$0.71 $0.76 $0.71 $0.73 1.68889%
-14.3793%
 0.000143793$5,687,542 
$10,366,504 
0.02%
0.01%
 14,145,360 
303
2019-04-12
$0.69 $0.74 $0.68 $0.73 5.72955%
-17.2734%
 0.000142483$5,664,697 
$10,184,631 
0.01%
0.01%
 14,026,080 
317
2019-04-11
$0.78 $0.78 $0.68 $0.69 -11.1736%
-21.8536%
 0.000136088$6,130,496 
$9,591,352 
0.01%
0.01%
 13,916,320 
308
2019-04-10
$0.78 $0.78 $0.76 $0.77 0.639344%
-19.3241%
 0.00014609$7,339,143 
$10,679,545 
0.01%
0.01%
 13,795,520 
313
2019-04-09
$0.79 $0.79 $0.76 $0.77 -3.70991%
-18.3497%
 0.000147225$7,575,281 
$10,488,801 
0.02%
0.01%
 13,687,600 
313
2019-04-08
$0.84 $0.84 $0.78 $0.80 -3.70549%
-6.1625%
 0.000151441$6,994,827 
$10,872,832 
0.01%
0.01%
 13,572,240 
308
2019-04-07
$0.84 $0.85 $0.81 $0.82 -3.04966%
-6.65732%
 0.000158177$5,221,402 
$11,067,624 
0.01%
0.01%
 13,458,640 
297
2019-04-06
$0.88 $0.89 $0.85 $0.85 -3.54819%
2.83384%
 0.000168827$5,896,810 
$11,362,220 
0.01%
0.01%
 13,338,720 
290
2019-04-05
$0.89 $0.89 $0.86 $0.88 -0.86809%
9.48831%
 0.000175362$6,399,154 
$11,684,184 
0.01%
0.01%
 13,228,480 
300
2019-04-04
$0.93 $0.95 $0.87 $0.88 -5.5796%
11.7633%
 0.000179165$6,031,491 
$10,792,823 
0.01%
0.01%
 12,236,880 
295
2019-04-03
$0.96 $0.99 $0.92 $0.92 -2.75467%
14.243%
 0.000185691$6,567,029 
$11,191,568 
0.01%
0.01%
 12,123,520 
291
2019-04-02
$0.85 $0.94 $0.82 $0.94 10.5124%
17.4337%
 0.000193553$7,297,931 
$11,342,334 
0.01%
0.01%
 12,008,640 
298
2019-04-01
$0.89 $0.89 $0.85 $0.86 -2.98996%
-0.563959%
 0.000206584$5,840,098 
$10,221,139 
0.02%
0.01%
 11,889,920 
291
2019-03-31
$0.83 $0.88 $0.83 $0.88 5.73947%
-0.4971%
 0.00021509$6,091,537 
$10,393,235 
0.02%
0.01%
 11,770,000 
301
2019-03-30
$0.81 $0.85 $0.81 $0.83 3.92778%
10.5773%
 0.000202262$6,470,988 
$9,669,074 
0.02%
0.01%
 11,660,240 
304
2019-03-29
$0.80 $0.80 $0.79 $0.79 0.648203%
9.45606%
 0.000193554$5,925,302 
$9,127,645 
0.02%
0.01%
 11,540,080 
307
2019-03-28
$0.81 $0.82 $0.78 $0.79 -1.92578%
13.805%
 0.000194601$4,659,539 
$9,053,243 
0.02%
0.01%
 11,430,720 
303
2019-03-27
$0.81 $0.82 $0.80 $0.81 1.09279%
14.806%
 0.000199095$5,376,071 
$9,212,945 
0.01%
0.01%
 11,322,080 
303
2019-03-26
$0.87 $0.87 $0.77 $0.79 -8.0851%
10.7169%
 0.000199818$4,812,579 
$8,877,852 
0.01%
0.01%
 11,199,200