CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
777 Bee Token (BEE)$0.002.92112%
20.3943%
 0.00000100576$7,682 
$916,748 
0.00%
0.00%
 228,629,159 
500,000,000 
$0.05
$0.11
BEE Bee Token =
USD

BEE/AUD - A$ 0.01
BEE/BGN - 0.01 лв.
BEE/BRL - R$ 0.01
BEE/CAD - C$ 0.01
BEE/CHF - Fr. 0.00
BEE/CNY - CN¥ 0.03
BEE/CZK - 0.09
BEE/DKK - kr. 0.03
BEE/EUR - 0.00
BEE/GBP - £ 0.00
BEE/HKD - HK$ 0.03
BEE/HRK - kn 0.03
BEE/HUF - Ft 1.12
BEE/IDR - Rp 56
BEE/ILS - 0.01
BEE/INR - 0.29
BEE/JPY - ¥ 0.44
BEE/KRW - 4.51
BEE/MXN - Mex$ 0.08
BEE/MYR - RM 0.02
BEE/NOK - kr 0.03
BEE/NZD - NZ$ 0.01
BEE/PHP - 0.21
BEE/PLN - 0.02
BEE/RON - lei 0.02
BEE/RUB - 0.26
BEE/SEK - kr 0.04
BEE/SGD - S$ 0.01
BEE/THB - ฿ 0.12
BEE/TRY - 0.02
BEE/USD - $ 0.00
BEE/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
777
2019-02-19
$0.00 $0.00 $0.00 $0.00 2.92112%
20.3943%
 0.00000100576$7,682 
$916,748 
0.00%
0.00%
 228,629,159 
799
2019-02-18
$0.00 $0.00 $0.00 $0.00 2.45778%
9.94566%
 0.00000098822$7,521 
$825,230 
0.00%
0.00%
 213,629,159 
774
2019-02-17
$0.00 $0.00 $0.00 $0.00 -0.616471%
7.06093%
 0.00000102685$4,404 
$805,753 
0.00%
0.00%
 213,629,159 
765
2019-02-16
$0.00 $0.00 $0.00 $0.00 -10.6142%
6.0937%
 0.00000104654$8,101 
$811,518 
0.00%
0.00%
 213,629,159 
743
2019-02-15
$0.00 $0.01 $0.00 $0.00 17.6097%
19.9796%
 0.00000118612$54,648 
$916,478 
0.00%
0.00%
 213,629,159 
775
2019-02-14
$0.00 $0.00 $0.00 $0.00 10.2262%
16.3892%
 0.00000109603$13,374 
$846,744 
0.00%
0.00%
 213,629,159 
791
2019-02-13
$0.00 $0.00 $0.00 $0.00 5.24159%
6.82147%
 0.00000098128$4,750 
$761,391 
0.00%
0.00%
 213,629,159 
805
2019-02-12
$0.00 $0.00 $0.00 $0.00 -4.564%
4.09535%
 0.000000926198$5,100 
$722,903 
0.00%
0.00%
 213,629,159 
796
2019-02-11
$0.00 $0.00 $0.00 $0.00 0.0919066%
5.40377%
 0.000000972829$3,232 
$757,755 
0.00%
0.00%
 213,629,159 
768
2019-02-10
$0.00 $0.00 $0.00 $0.00 -0.148431%
10.6265%
 0.000000968104$7,311 
$763,981 
0.00%
0.00%
 213,629,159 
779
2019-02-09
$0.00 $0.00 $0.00 $0.00 -0.30339%
-3.13891%
 0.000000973218$7,530 
$763,123 
0.00%
0.00%
 213,629,159 
785
2019-02-08
$0.00 $0.00 $0.00 $0.00 4.12577%
-5.26132%
 0.000000972923$5,245 
$756,561 
0.00%
0.00%
 213,629,159 
771
2019-02-07
$0.00 $0.00 $0.00 $0.00 -1.67551%
-1.36074%
 0.000000977866$4,946 
$710,064 
0.00%
0.00%
 213,629,159 
770
2019-02-06
$0.00 $0.00 $0.00 $0.00 6.76053%
-9.29196%
 0.00000100182$2,456 
$730,560 
0.00%
0.00%
 213,629,159 
792
2019-02-05
$0.00 $0.00 $0.00 $0.00 -3.90521%
0.955795%
 0.000000906942$1,365 
$670,819 
0.00%
0.00%
 213,629,159 
770
2019-02-04
$0.00 $0.00 $0.00 $0.00 -0.0504712%
14.4198%
 0.000000894993$2,201 
$661,003 
0.00%
0.00%
 213,629,159 
771
2019-02-03
$0.00 $0.00 $0.00 $0.00 -17.2512%
6.23754%
 0.000000896618$2,287 
$663,096 
0.00%
0.00%
 213,629,159 
743
2019-02-02
$0.00 $0.00 $0.00 $0.00 2.77242%
13.9719%
 0.00000107678$3,951 
$809,698 
0.00%
0.00%
 213,629,159 
737
2019-02-01
$0.00 $0.00 $0.00 $0.00 15.0121%
35.6962%
 0.00000111896$6,145 
$836,078 
0.00%
0.00%
 213,629,159 
769
2019-01-31
$0.00 $0.00 $0.00 $0.00 -12.287%
47.3829%
 0.000000960432$5,475 
$709,603 
0.00%
0.00%
 213,629,159 
749
2019-01-30
$0.00 $0.00 $0.00 $0.00 33.5036%
70.871%
 0.0000010739$9,151 
$798,518 
0.00%
0.00%
 213,629,159 
800
2019-01-29
$0.00 $0.00 $0.00 $0.00 3.74012%
27.3012%
 0.000000813715$9,381 
$600,484 
0.00%
0.00%
 213,629,159 
819
2019-01-28
$0.00 $0.00 $0.00 $0.00 -9.75329%
18.0029%
 0.000000780149$8,286 
$576,326 
0.00%
0.00%
 213,629,159 
802
2019-01-27
$0.00 $0.00 $0.00 $0.00 -12.2955%
30.2296%
 0.000000832165$5,737 
$638,725 
0.00%
0.00%
 213,629,159 
790
2019-01-26
$0.00 $0.00 $0.00 $0.00 17.4063%
26.8588%
 0.000000903953$3,781 
$695,949 
0.00%
0.00%
 213,629,159 
804
2019-01-25
$0.00 $0.00 $0.00 $0.00 38.7891%
13.511%
 0.000000859622$9,240 
$660,830 
0.00%
0.00%
 213,629,159 
863
2019-01-24
$0.00 $0.00 $0.00 $0.00 5.0802%
-15.2101%
 0.000000633112$10,069 
$487,268 
0.00%
0.00%
 213,629,159 
885
2019-01-23
$0.00 $0.00 $0.00 $0.00 -1.45698%
-21.3364%
 0.000000608632$11,098 
$464,783 
0.00%
0.00%
 213,629,159 
876
2019-01-22
$0.00 $0.00 $0.00 $0.00 -4.01591%
-26.8893%
 0.000000608691$11,612 
$468,919 
0.00%
0.00%
 213,629,159 
859
2019-01-21
$0.00 $0.00 $0.00 $0.00 -5.30357%
-26.1189%
 0.000000644508$11,605 
$492,059 
0.00%
0.00%
 213,629,159