CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
998
2019-06-21
$0.00 $0.00 $0.00 $0.00 -7.43348%
-42.8515%
 0.000000104137$6,689 
$235,481 
0.00%
0.00%
 236,629,159 
991
2019-06-20
$0.00 $0.00 $0.00 $0.00 -5.2723%
-41.6513%
 0.000000107035$6,539 
$241,385 
0.00%
0.00%
 236,629,159 
994
2019-06-19
$0.00 $0.00 $0.00 $0.00 -11.306%
-37.4982%
 0.000000115978$8,352 
$254,571 
0.00%
0.00%
 236,629,159 
975
2019-06-18
$0.00 $0.00 $0.00 $0.00 -12.1038%
-18.1332%
 0.000000133966$9,290 
$286,528 
0.00%
0.00%
 236,629,159 
972
2019-06-17
$0.00 $0.00 $0.00 $0.00 -20.9176%
-20.9394%
 0.000000145004$8,160 
$319,890 
0.00%
0.00%
 236,629,159 
1002
2019-06-14
$0.00 $0.00 $0.00 $0.00 7.68123%
-19.5751%
 0.000000218744$12,818 
$424,450 
0.00%
0.00%
 236,629,159 
1008
2019-06-12
$0.00 $0.00 $0.00 $0.00 19.3489%
-1.98884%
 0.000000202622$10,218 
$390,450 
0.00%
0.00%
 236,629,159 
999
2019-06-11
$0.00 $0.00 $0.00 $0.00 -8.02487%
7.70538%
 0.000000216367$19,919 
$399,893 
0.00%
0.00%
 236,629,159 
998
2019-06-10
$0.00 $0.00 $0.00 $0.00 -10.5092%
24.8957%
 0.000000225887$11,209 
$420,451 
0.00%
0.00%
 234,129,159 
954
2019-06-09
$0.00 $0.00 $0.00 $0.00 -4.22376%
42.0129%
 0.000000266075$22,523 
$475,010 
0.00%
0.00%
 234,129,159 
953
2019-06-08
$0.00 $0.00 $0.00 $0.00 -8.8973%
56.0913%
 0.000000278236$19,546 
$518,157 
0.00%
0.00%
 234,129,159 
954
2019-06-07
$0.00 $0.01 $0.00 $0.00 26.1664%
74.6688%
 0.000000304107$22,196 
$572,687 
0.00%
0.00%
 234,129,159 
996
2019-06-06
$0.00 $0.00 $0.00 $0.00 9.48351%
17.5743%
 0.000000227682$16,014 
$417,229 
0.00%
0.00%
 234,129,159 
998
2019-05-27
$0.00 $0.00 $0.00 $0.00 17.4035%
31.1049%
 0.000000247499$10,643 
$508,595 
0.00%
0.00%
 234,129,159 
999
2019-05-26
$0.00 $0.00 $0.00 $0.00 10.9076%
13.8238%
 0.000000226173$33,891 
$456,897 
0.00%
0.00%
 234,129,159 
1000
2019-05-25
$0.00 $0.00 $0.00 $0.00 14.614%
12.7217%
 0.000000223593$10,469 
$421,548 
0.00%
0.00%
 234,129,159 
976
2019-05-23
$0.00 $0.00 $0.00 $0.00 17.8344%
23.7782%
 0.000000272107$36,107 
$488,932 
0.00%
0.00%
 234,129,159 
918
2019-05-22
$0.00 $0.00 $0.00 $0.00 70.183%
87.2682%
 0.000000383795$19,334 
$711,147 
0.00%
0.00%
 234,129,159 
993
2019-05-21
$0.00 $0.00 $0.00 $0.00 25.3154%
38.7831%
 0.000000260073$27,990 
$482,157 
0.00%
0.00%
 234,129,159 
1000
2019-05-17
$0.00 $0.00 $0.00 $0.00 30.6677%
24.4765%
 0.000000264563$6,918 
$454,894 
0.00%
0.00%
 234,129,159 
995
2019-05-06
$0.00 $0.00 $0.00 $0.00 0.042557%
-18.0202%
 0.00000024071$32,776 
$320,966 
0.00%
0.00%
 234,129,159 
984
2019-05-05
$0.00 $0.00 $0.00 $0.00 15.7965%
0.510452%
 0.000000272355$20,943 
$366,797 
0.00%
0.00%
 234,129,159 
1000
2019-05-04
$0.00 $0.00 $0.00 $0.00 -15.7073%
-13.146%
 0.000000241445$19,236 
$329,632 
0.00%
0.00%
 234,129,159 
997
2019-05-03
$0.00 $0.00 $0.00 $0.00 3.75086%
-3.01415%
 0.000000288095$22,387 
$389,218 
0.00%
0.00%
 234,129,159 
986
2019-05-02
$0.00 $0.00 $0.00 $0.00 -0.105587%
-7.05228%
 0.000000291437$18,055 
$375,647 
0.00%
0.00%
 234,129,159 
993
2019-05-01
$0.00 $0.00 $0.00 $0.00 -0.622434%
-6.93815%
 0.000000302254$7,132 
$382,330 
0.00%
0.00%
 234,129,159 
991
2019-04-30
$0.00 $0.00 $0.00 $0.00 3.59009%
-6.15968%
 0.000000316708$6,761 
$396,759 
0.00%
0.00%
 234,129,159 
989
2019-04-29
$0.00 $0.00 $0.00 $0.00 4.83184%
-14.464%
 0.00000031556$4,896 
$387,684 
0.00%
0.00%
 234,129,159 
990
2019-04-28
$0.00 $0.00 $0.00 $0.00 -1.95076%
-18.5339%
 0.000000299715$11,358 
$370,869 
0.00%
0.00%
 234,129,159 
981
2019-04-27
$0.00 $0.00 $0.00 $0.00 -6.28386%
-21.8715%
 0.000000305624$15,305 
$376,976 
0.00%
0.00%
 234,129,159