CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,111,857,935 ||| 24h vol: $50,545,510,363 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
996 Bee Token (BEE)$0.000.304802%
1.27838%
 0.000000355147$7,327 
$462,908 
0.00%
0.00%
 234,129,159 
500,000,000 
$0.03
$0.06
BEE Bee Token =
USD

BEE/AUD - A$ 0.00
BEE/BGN - 0.00 лв.
BEE/BRL - R$ 0.01
BEE/CAD - C$ 0.00
BEE/CHF - Fr. 0.00
BEE/CNY - CN¥ 0.01
BEE/CZK - 0.05
BEE/DKK - kr. 0.01
BEE/EUR - 0.00
BEE/GBP - £ 0.00
BEE/HKD - HK$ 0.02
BEE/HRK - kn 0.01
BEE/HUF - Ft 0.56
BEE/IDR - Rp 28
BEE/ILS - 0.01
BEE/INR - 0.14
BEE/JPY - ¥ 0.22
BEE/KRW - 2.26
BEE/MXN - Mex$ 0.04
BEE/MYR - RM 0.01
BEE/NOK - kr 0.02
BEE/NZD - NZ$ 0.00
BEE/PHP - 0.10
BEE/PLN - 0.01
BEE/RON - lei 0.01
BEE/RUB - 0.13
BEE/SEK - kr 0.02
BEE/SGD - S$ 0.00
BEE/THB - ฿ 0.06
BEE/TRY - 0.01
BEE/USD - $ 0.00
BEE/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
996
2019-04-23
$0.00 $0.00 $0.00 $0.00 0.304802%
1.27838%
 0.000000355147$7,327 
$462,908 
0.00%
0.00%
 234,129,159 
992
2019-04-22
$0.00 $0.00 $0.00 $0.00 0.252058%
0.271102%
 0.000000356903$9,393 
$452,910 
0.00%
0.00%
 234,129,159 
970
2019-04-21
$0.00 $0.00 $0.00 $0.00 -8.40074%
-8.63817%
 0.000000354586$11,734 
$441,207 
0.00%
0.00%
 234,129,159 
962
2019-04-20
$0.00 $0.00 $0.00 $0.00 -6.33044%
-1.48649%
 0.000000383404$8,737 
$478,981 
0.00%
0.00%
 234,129,159 
967
2019-04-19
$0.00 $0.00 $0.00 $0.00 1.1758%
10.7102%
 0.000000414745$7,719 
$513,586 
0.00%
0.00%
 234,129,159 
961
2019-04-18
$0.00 $0.00 $0.00 $0.00 4.89096%
11.7274%
 0.000000418049$13,194 
$519,540 
0.00%
0.00%
 234,129,159 
955
2019-04-17
$0.00 $0.00 $0.00 $0.00 4.51208%
-7.38391%
 0.000000400357$12,595 
$491,693 
0.00%
0.00%
 234,129,159 
962
2019-04-16
$0.00 $0.00 $0.00 $0.00 6.81907%
-2.02734%
 0.000000393118$11,098 
$481,883 
0.00%
0.00%
 234,129,159 
971
2019-04-15
$0.00 $0.00 $0.00 $0.00 -8.52625%
-1.50375%
 0.000000373258$11,075 
$442,818 
0.00%
0.00%
 234,129,159 
951
2019-04-14
$0.00 $0.00 $0.00 $0.00 -1.93067%
-6.4674%
 0.000000390544$11,241 
$472,488 
0.00%
0.00%
 234,129,159 
955
2019-04-13
$0.00 $0.00 $0.00 $0.00 6.61897%
-4.97015%
 0.000000402979$11,215 
$480,858 
0.00%
0.00%
 234,129,159 
964
2019-04-12
$0.00 $0.00 $0.00 $0.00 2.59986%
-5.05364%
 0.000000401867$11,530 
$479,496 
0.00%
0.00%
 234,129,159 
984
2019-04-11
$0.00 $0.00 $0.00 $0.00 -13.445%
5.54494%
 0.000000387373$11,434 
$459,325 
0.00%
0.00%
 234,129,159 
969
2019-04-10
$0.00 $0.00 $0.00 $0.00 10.8735%
3.35141%
 0.000000438968$12,364 
$544,606 
0.00%
0.00%
 234,129,159 
975
2019-04-09
$0.00 $0.00 $0.00 $0.00 13.6239%
-4.04866%
 0.000000394904$10,665 
$481,243 
0.00%
0.00%
 234,129,159 
998
2019-04-08
$0.00 $0.00 $0.00 $0.00 20.9327%
-5.38884%
 0.000000388866$6,607 
$477,026 
0.00%
0.00%
 234,129,159 
962
2019-04-07
$0.00 $0.00 $0.00 $0.00 -10.1396%
-3.16254%
 0.000000406486$9,995 
$494,780 
0.00%
0.00%
 234,129,159 
967
2019-04-06
$0.00 $0.00 $0.00 $0.00 -3.44536%
-3.29126%
 0.000000423208$5,485 
$499,939 
0.00%
0.00%
 234,129,159 
972
2019-04-05
$0.00 $0.00 $0.00 $0.00 20.2658%
-4.63787%
 0.000000438545$8,654 
$517,159 
0.00%
0.00%
 234,129,159 
983
2019-04-04
$0.00 $0.00 $0.00 $0.00 -11.969%
-4.671%
 0.000000396238$15,936 
$456,692 
0.00%
0.00%
 234,129,159 
985
2019-04-03
$0.00 $0.00 $0.00 $0.00 1.03342%
-6.25906%
 0.000000444839$12,436 
$517,761 
0.00%
0.00%
 234,129,159 
976
2019-04-02
$0.00 $0.00 $0.00 $0.00 4.96511%
-0.912721%
 0.000000462629$22,595 
$528,564 
0.00%
0.00%
 234,129,159 
939
2019-04-01
$0.00 $0.00 $0.00 $0.00 -1.28872%
-1.36659%
 0.000000517586$16,552 
$504,269 
0.00%
0.00%
 234,129,159 
931
2019-03-31
$0.00 $0.00 $0.00 $0.00 0.497889%
-9.88815%
 0.00000054173$15,090 
$520,706 
0.00%
0.00%
 234,129,159 
924
2019-03-30
$0.00 $0.00 $0.00 $0.00 -0.714892%
-3.9981%
 0.000000567799$12,944 
$545,022 
0.00%
0.00%
 234,129,159 
929
2019-03-29
$0.00 $0.00 $0.00 $0.00 15.703%
-3.99246%
 0.000000585319$13,979 
$560,009 
0.00%
0.00%
 234,129,159 
946
2019-03-28
$0.00 $0.00 $0.00 $0.00 -14.4351%
-3.66364%
 0.000000506315$18,203 
$482,459 
0.00%
0.00%
 234,129,159 
925
2019-03-27
$0.00 $0.00 $0.00 $0.00 -3.17433%
-14.7834%
 0.000000547554$3,799 
$523,955 
0.00%
0.00%
 234,129,159 
911
2019-03-26
$0.00 $0.00 $0.00 $0.00 4.40404%
-25.5786%
 0.000000572688$4,766 
$531,936 
0.00%
0.00%
 234,129,159 
932
2019-03-25
$0.00 $0.00 $0.00 $0.00 -14.7068%
-37.6072%
 0.000000533449$5,236 
$494,257 
0.00%
0.00%
 234,129,159