CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $265,363,989,745 ||| 24h vol: $42,891,677,273 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
602 Beetle Coin (BEET)$0.01-3.02202%
-8.11588%
 0.000000905747$60,285 
$1,803,729 
0.00%
0.00%
 196,355,274 $0.10
BEET Beetle Coin =
USD

BEET/AUD - A$ 0.01
BEET/BGN - 0.02 лв.
BEET/BRL - R$ 0.04
BEET/CAD - C$ 0.01
BEET/CHF - Fr. 0.01
BEET/CNY - CN¥ 0.06
BEET/CZK - 0.21
BEET/DKK - kr. 0.06
BEET/EUR - 0.01
BEET/GBP - £ 0.01
BEET/HKD - HK$ 0.07
BEET/HRK - kn 0.06
BEET/HUF - Ft 2.69
BEET/IDR - Rp 131
BEET/ILS - 0.03
BEET/INR - 0.65
BEET/JPY - ¥ 0.98
BEET/KRW - 11.10
BEET/MXN - Mex$ 0.18
BEET/MYR - RM 0.04
BEET/NOK - kr 0.08
BEET/NZD - NZ$ 0.01
BEET/PHP - 0.48
BEET/PLN - 0.04
BEET/RON - lei 0.04
BEET/RUB - 0.61
BEET/SEK - kr 0.09
BEET/SGD - S$ 0.01
BEET/THB - ฿ 0.28
BEET/TRY - 0.05
BEET/USD - $ 0.01
BEET/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
602
2019-08-17
$0.01 $0.01 $0.01 $0.01 -3.02202%
-8.11588%
 0.000000905747$60,285 
$1,803,729 
0.00%
0.00%
 196,355,274 
617
2019-08-16
$0.01 $0.01 $0.01 $0.01 2.07245%
-9.03727%
 0.000000889951$61,069 
$1,823,839 
0.00%
0.00%
 196,273,735 
630
2019-08-15
$0.01 $0.01 $0.01 $0.01 -4.23543%
-10.9231%
 0.000000873155$58,261 
$1,778,702 
0.00%
0.00%
 196,167,760 
633
2019-08-14
$0.01 $0.01 $0.01 $0.01 -0.234959%
-8.3174%
 0.000000921916$70,920 
$1,842,928 
0.00%
0.00%
 196,054,833 
635
2019-08-13
$0.01 $0.01 $0.01 $0.01 -3.4304%
-8.46557%
 0.00000088145$71,117 
$1,882,844 
0.00%
0.00%
 195,946,698 
634
2019-08-12
$0.01 $0.01 $0.01 $0.01 -4.37945%
-8.19782%
 0.000000855683$69,032 
$1,909,143 
0.00%
0.00%
 195,837,686 
623
2019-08-11
$0.01 $0.01 $0.01 $0.01 2.91395%
0.576191%
 0.000000893635$64,206 
$2,008,142 
0.00%
0.00%
 195,733,398 
623
2019-08-10
$0.01 $0.01 $0.01 $0.01 -1.76706%
3.44107%
 0.000000900227$64,768 
$1,997,424 
0.00%
0.00%
 195,624,723 
637
2019-08-09
$0.01 $0.01 $0.01 $0.01 4.21843%
8.59172%
 0.000000890402$66,415 
$2,063,222 
0.00%
0.00%
 195,515,238 
637
2019-08-08
$0.01 $0.01 $0.01 $0.01 -2.93418%
3.57469%
 0.000000849221$75,556 
$1,943,843 
0.00%
0.00%
 195,392,051 
635
2019-08-07
$0.01 $0.01 $0.01 $0.01 0.290511%
10.0282%
 0.000000879968$63,395 
$2,053,723 
0.00%
0.00%
 195,284,119 
634
2019-08-06
$0.01 $0.01 $0.01 $0.01 -2.03944%
15.9293%
 0.000000929292$63,036 
$2,052,272 
0.00%
0.00%
 195,190,429 
640
2019-08-05
$0.01 $0.01 $0.01 $0.01 4.49514%
19.4783%
 0.000000907745$65,205 
$2,089,999 
0.00%
0.00%
 195,082,091 
629
2019-08-04
$0.01 $0.01 $0.01 $0.01 7.31163%
16.9433%
 0.000000951381$68,496 
$2,035,585 
0.00%
0.00%
 194,973,619 
658
2019-08-03
$0.01 $0.01 $0.01 $0.01 -0.867252%
4.213%
 0.000000894628$58,010 
$1,889,774 
0.00%
0.00%
 194,865,079 
647
2019-08-02
$0.01 $0.01 $0.01 $0.01 3.74042%
5.42691%
 0.000000952116$61,233 
$1,948,917 
0.00%
0.00%
 194,756,741 
656
2019-08-01
$0.01 $0.01 $0.01 $0.01 3.37032%
4.50234%
 0.000000951444$59,022 
$1,929,087 
0.00%
0.00%
 194,633,352 
662
2019-07-31
$0.01 $0.01 $0.01 $0.01 2.79114%
-0.461774%
 0.00000092937$55,041 
$1,817,341 
0.00%
0.00%
 194,525,487 
668
2019-07-30
$0.01 $0.01 $0.01 $0.01 1.17852%
-4.25383%
 0.000000948588$57,249 
$1,770,611 
0.00%
0.00%
 194,416,542 
665
2019-07-29
$0.01 $0.01 $0.01 $0.01 3.0156%
-9.15368%
 0.000000947841$64,161 
$1,754,330 
0.00%
0.00%
 194,308,272 
661
2019-07-28
$0.01 $0.01 $0.01 $0.01 -6.62775%
-10.1427%
 0.000000920408$55,803 
$1,696,639 
0.00%
0.00%
 194,203,850 
630
2019-07-27
$0.01 $0.01 $0.01 $0.01 2.23688%
-5.06805%
 0.0000010193$60,029 
$1,882,952 
0.00%
0.00%
 194,091,192 
665
2019-07-26
$0.01 $0.01 $0.01 $0.01 -4.53192%
-3.99894%
 0.000000940501$64,383 
$1,798,147 
0.00%
0.00%
 193,983,057 
649
2019-07-25
$0.01 $0.01 $0.01 $0.01 9.06592%
-2.11512%
 0.00000100393$60,277 
$1,931,831 
0.00%
0.00%
 193,879,445 
658
2019-07-24
$0.01 $0.01 $0.01 $0.01 -6.1807%
-7.88439%
 0.000000924317$63,824 
$1,755,506 
0.00%
0.00%
 193,770,906 
656
2019-07-23
$0.01 $0.01 $0.01 $0.01 -2.68315%
5.39537%
 0.00000096082$57,282 
$1,883,932 
0.00%
0.00%
 193,659,464 
657
2019-07-22
$0.01 $0.01 $0.01 $0.01 1.15034%
-4.14762%
 0.0000009502$69,610 
$1,896,705 
0.00%
0.00%
 193,555,987 
658
2019-07-21
$0.01 $0.01 $0.01 $0.01 -9.13873%
-1.02651%
 0.00000089405$63,928 
$1,829,201 
0.00%
0.00%
 193,444,545 
668
2019-07-20
$0.01 $0.01 $0.01 $0.01 1.55217%
1.72368%
 0.000000901701$79,248 
$1,908,721 
0.00%
0.00%
 193,336,883 
672
2019-07-19
$0.01 $0.01 $0.01 $0.01 -4.87247%
-5.31725%
 0.000000903385$64,416 
$1,844,477 
0.00%
0.00%
 193,228,546