CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,453,812,554 ||| 24h vol: $49,544,343,996 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
463 Beetle Coin (BEET)$0.034.79668%
0.465128%
 0.00000537017$189,274 
$5,442,989 
0.00%
0.00%
 180,737,763 
181,874,915 
$0.31
$0.31
BEET Beetle Coin =
USD

BEET/AUD - A$ 0.04
BEET/BGN - 0.05 лв.
BEET/BRL - R$ 0.12
BEET/CAD - C$ 0.04
BEET/CHF - Fr. 0.03
BEET/CNY - CN¥ 0.20
BEET/CZK - 0.69
BEET/DKK - kr. 0.20
BEET/EUR - 0.03
BEET/GBP - £ 0.02
BEET/HKD - HK$ 0.24
BEET/HRK - kn 0.20
BEET/HUF - Ft 8.62
BEET/IDR - Rp 425
BEET/ILS - 0.11
BEET/INR - 2.10
BEET/JPY - ¥ 3.37
BEET/KRW - 34.47
BEET/MXN - Mex$ 0.57
BEET/MYR - RM 0.12
BEET/NOK - kr 0.26
BEET/NZD - NZ$ 0.05
BEET/PHP - 1.57
BEET/PLN - 0.12
BEET/RON - lei 0.13
BEET/RUB - 1.92
BEET/SEK - kr 0.28
BEET/SGD - S$ 0.04
BEET/THB - ฿ 0.96
BEET/TRY - 0.18
BEET/USD - $ 0.03
BEET/ZAR - R 0.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
463
2019-04-23
$0.03 $0.03 $0.03 $0.03 4.79668%
0.465128%
 0.00000537017$189,274 
$5,442,989 
0.00%
0.00%
 180,737,763 
467
2019-04-22
$0.03 $0.03 $0.03 $0.03 3.41293%
-1.56466%
 0.0000054355$159,906 
$5,324,688 
0.00%
0.00%
 180,737,763 
467
2019-04-21
$0.03 $0.03 $0.03 $0.03 -2.87461%
-6.01363%
 0.00000538069$75,726 
$5,168,352 
0.00%
0.00%
 180,737,763 
470
2019-04-20
$0.03 $0.03 $0.03 $0.03 0.300673%
-3.89761%
 0.00000550554$113,008 
$5,309,510 
0.00%
0.00%
 180,737,763 
472
2019-04-19
$0.03 $0.03 $0.03 $0.03 -3.00393%
-4.27965%
 0.00000550427$107,584 
$5,261,689 
0.00%
0.00%
 180,737,763 
463
2019-04-18
$0.03 $0.03 $0.03 $0.03 0.188861%
0.0231912%
 0.00000566935$100,808 
$5,438,995 
0.00%
0.00%
 180,737,763 
455
2019-04-17
$0.03 $0.03 $0.03 $0.03 -0.924249%
0.273858%
 0.00000571737$117,197 
$5,420,466 
0.00%
0.00%
 180,737,763 
449
2019-04-16
$0.03 $0.03 $0.03 $0.03 0.938744%
1.73169%
 0.00000576266$115,614 
$5,452,998 
0.00%
0.00%
 180,737,763 
448
2019-04-15
$0.03 $0.03 $0.03 $0.03 -1.47842%
1.26532%
 0.00000591645$226,901 
$5,418,387 
0.00%
0.00%
 180,737,763 
456
2019-04-14
$0.03 $0.03 $0.03 $0.03 -0.218288%
31.7455%
 0.00000592385$371,422 
$5,532,463 
0.00%
0.00%
 180,737,763 
443
2019-04-13
$0.03 $0.03 $0.03 $0.03 -0.207301%
45.4473%
 0.00000599338$361,531 
$5,520,780 
0.00%
0.00%
 180,737,763 
441
2019-04-12
$0.03 $0.03 $0.03 $0.03 2.43409%
41.7353%
 0.00000602065$424,457 
$5,545,473 
0.00%
0.00%
 180,737,763 
444
2019-04-11
$0.03 $0.03 $0.03 $0.03 1.2602%
6.88833%
 0.00000595137$374,572 
$5,447,556 
0.00%
0.00%
 180,737,763 
463
2019-04-10
$0.03 $0.03 $0.03 $0.03 -0.730753%
-0.4279%
 0.00000558683$177,746 
$5,350,667 
0.00%
0.00%
 180,737,763 
459
2019-04-09
$0.03 $0.03 $0.03 $0.03 0.281225%
9.55945%
 0.00000573887$176,511 
$5,398,740 
0.00%
0.00%
 180,737,763 
466
2019-04-08
$0.02 $0.03 $0.02 $0.03 28.658%
4.65894%
 0.00000563544$112,617 
$5,387,976 
0.00%
0.00%
 180,737,763 
527
2019-04-07
$0.02 $0.02 $0.02 $0.02 9.85421%
5.08107%
 0.00000446576$18,766 
$4,196,196 
0.00%
0.00%
 180,737,763 
534
2019-04-06
$0.02 $0.02 $0.02 $0.02 -1.98994%
9.19885%
 0.00000416902$21,462 
$3,801,814 
0.00%
0.00%
 180,737,763 
530
2019-04-05
$0.03 $0.03 $0.02 $0.02 -25.2293%
-24.1403%
 0.00000433562$20,159 
$3,945,683 
0.00%
0.00%
 180,682,632 
452
2019-04-04
$0.03 $0.03 $0.03 $0.03 -1.82244%
-0.221224%
 0.00000592715$77,081 
$5,285,882 
0.00%
0.00%
 181,158,725 
454
2019-04-03
$0.03 $0.03 $0.03 $0.03 9.56031%
3.81317%
 0.00000596465$163,571 
$5,368,362 
0.00%
0.00%
 181,044,876 
473
2019-04-02
$0.03 $0.03 $0.03 $0.03 -4.0481%
-7.94537%
 0.00000558112$28,772 
$4,927,825 
0.00%
0.00%
 180,935,914 
435
2019-04-01
$0.02 $0.03 $0.02 $0.03 37.0705%
-2.05603%
 0.00000679267$29,420 
$5,111,149 
0.00%
0.00%
 180,822,952 
490
2019-03-31
$0.02 $0.02 $0.02 $0.02 10.6343%
-13.2952%
 0.00000519842$12,677 
$3,856,634 
0.00%
0.00%
 180,710,419 
510
2019-03-30
$0.03 $0.03 $0.02 $0.02 -33.6227%
-34.7865%
 0.00000469128$5,246 
$3,473,693 
0.00%
0.00%
 180,607,709 
428
2019-03-29
$0.03 $0.03 $0.03 $0.03 -1.09276%
-7.28928%
 0.00000708097$22,169 
$5,222,844 
0.00%
0.00%
 180,495,738 
423
2019-03-28
$0.03 $0.03 $0.03 $0.03 2.12113%
-5.87276%
 0.00000715174$22,444 
$5,250,711 
0.00%
0.00%
 180,393,780 
426
2019-03-27
$0.03 $0.03 $0.03 $0.03 -2.9436%
2.57711%
 0.0000070084$29,515 
$5,164,227 
0.00%
0.00%
 180,291,378 
414
2019-03-26
$0.03 $0.03 $0.03 $0.03 1.82655%
-9.45175%
 0.00000744374$22,943 
$5,320,739 
0.00%
0.00%
 180,175,181 
416
2019-03-25
$0.02 $0.03 $0.02 $0.03 22.6278%
-10.9559%
 0.00000734599$29,903 
$5,234,827 
0.00%
0.00%
 180,072,664