CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,351,786,473 ||| 24h vol: $33,438,666,631 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
660 Beetle Coin (BEET)$0.014.64294%
37.5526%
 0.00000217365$3,873 
$1,497,555 
0.00%
0.00%
 173,663,304 
176,902,195 
$0.09
$0.09
BEET Beetle Coin =
USD

BEET/AUD - A$ 0.01
BEET/BGN - 0.01 лв.
BEET/BRL - R$ 0.03
BEET/CAD - C$ 0.01
BEET/CHF - Fr. 0.01
BEET/CNY - CN¥ 0.06
BEET/CZK - 0.20
BEET/DKK - kr. 0.06
BEET/EUR - 0.01
BEET/GBP - £ 0.01
BEET/HKD - HK$ 0.07
BEET/HRK - kn 0.06
BEET/HUF - Ft 2.42
BEET/IDR - Rp 122
BEET/ILS - 0.03
BEET/INR - 0.62
BEET/JPY - ¥ 0.95
BEET/KRW - 9.72
BEET/MXN - Mex$ 0.17
BEET/MYR - RM 0.04
BEET/NOK - kr 0.07
BEET/NZD - NZ$ 0.01
BEET/PHP - 0.45
BEET/PLN - 0.03
BEET/RON - lei 0.04
BEET/RUB - 0.57
BEET/SEK - kr 0.08
BEET/SGD - S$ 0.01
BEET/THB - ฿ 0.27
BEET/TRY - 0.05
BEET/USD - $ 0.01
BEET/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
660
2019-02-19
$0.01 $0.01 $0.01 $0.01 4.64294%
37.5526%
 0.00000217365$3,873 
$1,497,555 
0.00%
0.00%
 173,663,304 
660
2019-02-18
$0.01 $0.01 $0.01 $0.01 -0.224092%
30.5723%
 0.00000216926$4,250 
$1,472,508 
0.00%
0.00%
 173,653,982 
631
2019-02-17
$0.01 $0.01 $0.01 $0.01 0.912285%
65.7775%
 0.00000234284$5,175 
$1,493,376 
0.00%
0.00%
 173,537,215 
626
2019-02-16
$0.01 $0.01 $0.01 $0.01 9.99254%
111.897%
 0.00000238626$7,456 
$1,502,182 
0.00%
0.00%
 173,429,616 
641
2019-02-15
$0.01 $0.01 $0.01 $0.01 15.3076%
123.039%
 0.00000225695$6,968 
$1,413,546 
0.00%
0.00%
 173,163,494 
667
2019-02-14
$0.01 $0.01 $0.01 $0.01 27.0517%
132.966%
 0.00000205624$5,517 
$1,286,820 
0.00%
0.00%
 173,050,783 
724
2019-02-13
$0.01 $0.01 $0.01 $0.01 4.12694%
61.0023%
 0.00000160925$4,081 
$1,010,844 
0.00%
0.00%
 172,944,519 
742
2019-02-12
$0.01 $0.01 $0.01 $0.01 -8.96308%
47.3789%
 0.00000150588$3,126 
$950,857 
0.00%
0.00%
 172,825,549 
741
2019-02-11
$0.01 $0.01 $0.00 $0.01 7.47081%
32.6152%
 0.00000153002$2,771 
$963,434 
0.00%
0.00%
 172,700,438 
730
2019-02-10
$0.00 $0.01 $0.00 $0.01 27.8168%
17.7692%
 0.00000142938$2,593 
$911,331 
0.00%
0.00%
 172,595,142 
802
2019-02-09
$0.00 $0.00 $0.00 $0.00 9.37756%
-13.2849%
 0.00000107871$3,130 
$682,953 
0.00%
0.00%
 172,488,707 
824
2019-02-08
$0.00 $0.00 $0.00 $0.00 16.314%
-24.4025%
 0.000000990431$3,008 
$621,462 
0.00%
0.00%
 172,379,121 
854
2019-02-07
$0.00 $0.00 $0.00 $0.00 -20.5884%
-45.538%
 0.000000843044$1,934 
$493,674 
0.00%
0.00%
 172,279,011 
810
2019-02-06
$0.00 $0.00 $0.00 $0.00 -4.25262%
-22.9769%
 0.00000105887$2,088 
$622,324 
0.00%
0.00%
 172,174,196 
805
2019-02-05
$0.00 $0.00 $0.00 $0.00 -10.5959%
-11.5895%
 0.00000106787$3,031 
$636,193 
0.00%
0.00%
 172,069,612 
753
2019-02-04
$0.00 $0.00 $0.00 $0.00 -11.0048%
3.72656%
 0.00000119835$2,753 
$712,420 
0.00%
0.00%
 171,960,939 
747
2019-02-03
$0.00 $0.00 $0.00 $0.00 -5.41569%
10.7852%
 0.00000129669$3,631 
$771,471 
0.00%
0.00%
 171,860,138 
720
2019-02-02
$0.00 $0.01 $0.00 $0.01 11.1127%
34.1433%
 0.00000144044$2,689 
$870,842 
0.00%
0.00%
 171,754,746 
756
2019-02-01
$0.01 $0.01 $0.00 $0.00 -14.3364%
34.8272%
 0.00000132384$4,042 
$794,768 
0.00%
0.00%
 171,645,463 
709
2019-01-31
$0.00 $0.01 $0.00 $0.01 21.467%
65.8298%
 0.00000159735$4,231 
$947,579 
0.00%
0.00%
 171,525,038 
768
2019-01-30
$0.00 $0.00 $0.00 $0.00 7.7862%
36.9164%
 0.00000124597$4,406 
$743,098 
0.00%
0.00%
 171,346,679 
785
2019-01-29
$0.00 $0.00 $0.00 $0.00 -5.98719%
37.9683%
 0.00000111172$4,428 
$657,254 
0.00%
0.00%
 171,146,389 
780
2019-01-28
$0.00 $0.00 $0.00 $0.00 -1.04362%
42.1162%
 0.0000011778$3,692 
$696,453 
0.00%
0.00%
 170,998,336 
788
2019-01-27
$0.00 $0.00 $0.00 $0.00 9.32865%
64.4656%
 0.00000113215$3,533 
$695,150 
0.00%
0.00%
 170,896,201 
802
2019-01-26
$0.00 $0.00 $0.00 $0.00 11.5051%
39.6556%
 0.00000104656$3,161 
$644,145 
0.00%
0.00%
 170,785,301 
832
2019-01-25
$0.00 $0.00 $0.00 $0.00 3.79873%
39.8724%
 0.000000965083$6,003 
$592,762 
0.00%
0.00%
 170,684,644 
835
2019-01-24
$0.00 $0.00 $0.00 $0.00 6.43892%
54.6981%
 0.000000925699$3,434 
$568,878 
0.00%
0.00%
 170,578,061 
860
2019-01-23
$0.00 $0.00 $0.00 $0.00 8.19211%
42.1436%
 0.000000859092$3,921 
$523,499 
0.00%
0.00%
 170,467,429 
880
2019-01-22
$0.00 $0.00 $0.00 $0.00 -7.55022%
23.1865%
 0.000000729002$2,092 
$447,868 
0.00%
0.00%
 170,365,322 
855
2019-01-21
$0.00 $0.00 $0.00 $0.00 20.9938%
35.5792%
 0.000000827327$3,116 
$503,401 
0.00%
0.00%
 170,258,871