CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
956 Bethereum (BETHER)$0.00-1.78402%
-3.84067%
 0.0000000806004$25,181 
$400,449 
0.00%
0.00%
 478,196,931 
1,000,000,000 
$0.02
$0.05
BETHER Bethereum =
USD

BETHER/AUD - A$ 0.00
BETHER/BGN - 0.00 лв.
BETHER/BRL - R$ 0.00
BETHER/CAD - C$ 0.00
BETHER/CHF - Fr. 0.00
BETHER/CNY - CN¥ 0.01
BETHER/CZK - 0.02
BETHER/DKK - kr. 0.01
BETHER/EUR - 0.00
BETHER/GBP - £ 0.00
BETHER/HKD - HK$ 0.01
BETHER/HRK - kn 0.01
BETHER/HUF - Ft 0.24
BETHER/IDR - Rp 12
BETHER/ILS - 0.00
BETHER/INR - 0.06
BETHER/JPY - ¥ 0.09
BETHER/KRW - 0.98
BETHER/MXN - Mex$ 0.02
BETHER/MYR - RM 0.00
BETHER/NOK - kr 0.01
BETHER/NZD - NZ$ 0.00
BETHER/PHP - 0.04
BETHER/PLN - 0.00
BETHER/RON - lei 0.00
BETHER/RUB - 0.05
BETHER/SEK - kr 0.01
BETHER/SGD - S$ 0.00
BETHER/THB - ฿ 0.03
BETHER/TRY - 0.00
BETHER/USD - $ 0.00
BETHER/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
956
2019-07-19
$0.00 $0.00 $0.00 $0.00 -1.78402%
-3.84067%
 0.0000000806004$25,181 
$400,449 
0.00%
0.00%
 478,196,931 
953
2019-07-18
$0.00 $0.00 $0.00 $0.00 -2.22307%
-2.66071%
 0.000000080424$37,662 
$407,699 
0.00%
0.00%
 478,151,931 
941
2019-07-17
$0.00 $0.00 $0.00 $0.00 1.82178%
-2.68781%
 0.0000000884617$49,960 
$413,148 
0.00%
0.00%
 478,151,931 
933
2019-07-16
$0.00 $0.00 $0.00 $0.00 -0.824677%
-7.00261%
 0.0000000899652$35,978 
$410,406 
0.00%
0.00%
 477,746,931 
967
2019-07-15
$0.00 $0.00 $0.00 $0.00 -1.62821%
-6.04477%
 0.0000000784259$37,443 
$408,879 
0.00%
0.00%
 477,741,931 
949
2019-07-14
$0.00 $0.00 $0.00 $0.00 -0.986683%
-1.21155%
 0.0000000811035$48,930 
$409,052 
0.00%
0.00%
 477,546,931 
949
2019-07-13
$0.00 $0.00 $0.00 $0.00 -0.265094%
-4.05395%
 0.0000000768475$30,335 
$415,124 
0.00%
0.00%
 477,546,931 
963
2019-07-12
$0.00 $0.00 $0.00 $0.00 -0.672888%
-0.0443972%
 0.0000000734894$35,895 
$414,992 
0.00%
0.00%
 477,715,157 
972
2019-07-11
$0.00 $0.00 $0.00 $0.00 -0.993749%
-12.8663%
 0.0000000767496$31,034 
$416,225 
0.00%
0.00%
 477,715,157 
981
2019-07-10
$0.00 $0.00 $0.00 $0.00 -5.01159%
-1.76402%
 0.0000000735839$32,165 
$421,151 
0.00%
0.00%
 477,715,157 
992
2019-07-09
$0.00 $0.00 $0.00 $0.00 0.528218%
15.0143%
 0.000000074378$27,313 
$446,236 
0.00%
0.00%
 477,715,157 
989
2019-07-08
$0.00 $0.00 $0.00 $0.00 7.90589%
63.2713%
 0.0000000773404$32,378 
$435,248 
0.00%
0.00%
 457,715,157 
968
2019-07-07
$0.00 $0.00 $0.00 $0.00 -2.61048%
-7.38623%
 0.0000000763158$31,279 
$398,765 
0.00%
0.00%
 457,350,157 
951
2019-07-06
$0.00 $0.00 $0.00 $0.00 3.57006%
-10.5468%
 0.0000000795023$32,286 
$407,633 
0.00%
0.00%
 457,350,157 
969
2019-07-05
$0.00 $0.00 $0.00 $0.00 -10.3548%
-11.2327%
 0.0000000817148$32,711 
$410,781 
0.00%
0.00%
 457,350,157 
961
2019-07-04
$0.00 $0.00 $0.00 $0.00 14.6391%
2.64793%
 0.0000000875682$39,052 
$465,964 
0.00%
0.00%
 457,350,157 
1000
2019-07-03
$0.00 $0.00 $0.00 $0.00 10.2082%
-16.8463%
 0.0000000748768$40,497 
$408,497 
0.00%
0.00%
 457,350,157 
992
2019-07-02
$0.00 $0.00 $0.00 $0.00 25.7925%
-14.7172%
 0.0000000784159$39,392 
$382,825 
0.00%
0.00%
 457,350,157 
996
2019-07-01
$0.00 $0.00 $0.00 $0.00 -16.2907%
-11.639%
 0.000000078972$46,985 
$367,391 
0.00%
0.00%
 457,353,057 
979
2019-06-30
$0.00 $0.00 $0.00 $0.00 -6.16776%
-13.0304%
 0.000000080385$36,307 
$417,456 
0.00%
0.00%
 457,343,057 
982
2019-06-29
$0.00 $0.00 $0.00 $0.00 -5.56696%
-8.1063%
 0.0000000786988$36,198 
$430,460 
0.00%
0.00%
 457,343,057 
999
2019-06-28
$0.00 $0.00 $0.00 $0.00 5.96847%
-0.71879%
 0.0000000853542$33,865 
$481,301 
0.00%
0.00%
 457,343,057 
982
2019-06-27
$0.00 $0.00 $0.00 $0.00 -10.145%
-5.80965%
 0.0000000891033$32,791 
$455,114 
0.00%
0.00%
 457,343,057 
992
2019-06-26
$0.00 $0.00 $0.00 $0.00 18.4963%
13.1298%
 0.0000000907647$43,430 
$534,298 
0.00%
0.00%
 457,343,057 
996
2019-06-25
$0.00 $0.00 $0.00 $0.00 7.11776%
-8.60794%
 0.0000000842719$27,831 
$449,265 
0.00%
0.00%
 457,343,057 
981
2019-06-24
$0.00 $0.00 $0.00 $0.00 -13.7166%
-22.1045%
 0.000000082602$18,754 
$413,441 
0.00%
0.00%
 457,343,057 
933
2019-06-23
$0.00 $0.00 $0.00 $0.00 2.57219%
-3.12868%
 0.0000000967897$21,970 
$479,479 
0.00%
0.00%
 457,293,057 
962
2019-06-22
$0.00 $0.00 $0.00 $0.00 -3.4734%
-13.226%
 0.0000000932272$36,949 
$456,318 
0.00%
0.00%
 457,293,057 
952
2019-06-21
$0.00 $0.00 $0.00 $0.00 -4.37747%
-10.9983%
 0.000000102088$16,275 
$462,349 
0.00%
0.00%
 457,293,057 
922
2019-06-20
$0.00 $0.00 $0.00 $0.00 1.55621%
4.16524%
 0.000000109803$33,109 
$478,549 
0.00%
0.00%
 457,293,057