CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
936 BetterBetting (BETR)$0.00-0.747556%
10.8929%
 0.000000645619$1,102 
$617,472 
0.00%
0.00%
 181,454,367 
200,585,763 
$0.03
$0.04
BETR BetterBetting =
USD

BETR/AUD - A$ 0.00
BETR/BGN - 0.01 лв.
BETR/BRL - R$ 0.01
BETR/CAD - C$ 0.00
BETR/CHF - Fr. 0.00
BETR/CNY - CN¥ 0.02
BETR/CZK - 0.08
BETR/DKK - kr. 0.02
BETR/EUR - 0.00
BETR/GBP - £ 0.00
BETR/HKD - HK$ 0.03
BETR/HRK - kn 0.02
BETR/HUF - Ft 0.97
BETR/IDR - Rp 48
BETR/ILS - 0.01
BETR/INR - 0.24
BETR/JPY - ¥ 0.38
BETR/KRW - 3.87
BETR/MXN - Mex$ 0.06
BETR/MYR - RM 0.01
BETR/NOK - kr 0.03
BETR/NZD - NZ$ 0.01
BETR/PHP - 0.18
BETR/PLN - 0.01
BETR/RON - lei 0.01
BETR/RUB - 0.22
BETR/SEK - kr 0.03
BETR/SGD - S$ 0.00
BETR/THB - ฿ 0.11
BETR/TRY - 0.02
BETR/USD - $ 0.00
BETR/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
936
2019-04-19
$0.00 $0.00 $0.00 $0.00 -0.747556%
10.8929%
 0.000000645619$1,102 
$617,472 
0.00%
0.00%
 181,454,367 
940
2019-04-18
$0.00 $0.00 $0.00 $0.00 -0.649275%
8.24897%
 0.000000643177$1,619 
$619,490 
0.00%
0.00%
 181,454,367 
928
2019-04-17
$0.00 $0.00 $0.00 $0.00 2.07963%
2.79201%
 0.000000648314$924 
$617,084 
0.00%
0.00%
 181,454,367 
928
2019-04-16
$0.00 $0.00 $0.00 $0.00 2.9908%
1.66709%
 0.000000636912$1,170 
$605,076 
0.00%
0.00%
 181,454,367 
941
2019-04-12
$0.00 $0.00 $0.00 $0.00 -4.24349%
-8.29162%
 0.000000606802$648 
$555,048 
0.00%
0.00%
 181,454,367 
934
2019-04-11
$0.00 $0.00 $0.00 $0.00 -3.15823%
-2.76737%
 0.000000632569$596 
$581,314 
0.00%
0.00%
 181,454,367 
944
2019-04-10
$0.00 $0.00 $0.00 $0.00 1.48952%
-3.63546%
 0.000000622718$938 
$598,760 
0.00%
0.00%
 181,454,367 
942
2019-04-09
$0.00 $0.00 $0.00 $0.00 -1.18371%
2.98188%
 0.000000631674$512 
$599,339 
0.00%
0.00%
 181,454,367 
959
2019-04-08
$0.00 $0.00 $0.00 $0.00 4.72879%
19.7392%
 0.000000639689$925 
$614,024 
0.00%
0.00%
 181,454,367 
939
2019-04-07
$0.00 $0.00 $0.00 $0.00 2.36354%
10.0371%
 0.000000619449$1,933 
$584,365 
0.00%
0.00%
 181,454,367 
941
2019-04-06
$0.00 $0.00 $0.00 $0.00 0.524137%
11.3575%
 0.000000636441$820 
$580,899 
0.00%
0.00%
 181,454,367 
955
2019-04-05
$0.00 $0.00 $0.00 $0.00 -2.6743%
12.6906%
 0.00000063808$1,470 
$583,172 
0.00%
0.00%
 181,454,367 
954
2019-04-04
$0.00 $0.00 $0.00 $0.00 -3.6431%
21.4192%
 0.000000668918$1,550 
$597,520 
0.00%
0.00%
 181,454,367 
969
2019-04-03
$0.00 $0.00 $0.00 $0.00 2.62477%
25.36%
 0.000000680964$27,505 
$614,274 
0.00%
0.00%
 181,454,367 
961
2019-04-02
$0.00 $0.00 $0.00 $0.00 18.3094%
23.299%
 0.000000677318$29,364 
$599,748 
0.00%
0.00%
 181,454,367 
938
2019-04-01
$0.00 $0.00 $0.00 $0.00 -4.04208%
2.5405%
 0.000000672316$24,716 
$507,651 
0.00%
0.00%
 181,454,367 
929
2019-03-31
$0.00 $0.00 $0.00 $0.00 1.22263%
4.97862%
 0.000000711132$22,843 
$529,751 
0.00%
0.00%
 181,454,367 
930
2019-03-30
$0.00 $0.00 $0.00 $0.00 1.6105%
2.20458%
 0.000000701862$23,550 
$522,135 
0.00%
0.00%
 181,454,367 
942
2019-03-29
$0.00 $0.00 $0.00 $0.00 4.00942%
5.56572%
 0.000000690085$22,804 
$511,702 
0.00%
0.00%
 181,454,367 
944
2019-03-28
$0.00 $0.00 $0.00 $0.00 0.489637%
1.62067%
 0.000000666181$11,182 
$491,977 
0.00%
0.00%
 181,454,367 
931
2019-03-27
$0.00 $0.00 $0.00 $0.00 2.28893%
-0.981496%
 0.000000664702$12,407 
$492,954 
0.00%
0.00%
 181,454,367 
923
2019-03-26
$0.00 $0.00 $0.00 $0.00 -1.77247%
-9.16963%
 0.000000667383$21,026 
$480,428 
0.00%
0.00%
 181,454,367 
933
2019-03-25
$0.00 $0.00 $0.00 $0.00 -4.23364%
-8.03673%
 0.000000681078$22,680 
$489,067 
0.00%
0.00%
 181,454,367 
907
2019-03-24
$0.00 $0.00 $0.00 $0.00 -2.44447%
-18.8072%
 0.000000685792$21,882 
$499,998 
0.00%
0.00%
 181,454,367 
923
2019-03-23
$0.00 $0.00 $0.00 $0.00 5.37296%
-0.913998%
 0.000000701549$21,872 
$512,377 
0.00%
0.00%
 181,454,367 
928
2019-03-22
$0.00 $0.00 $0.00 $0.00 1.43949%
-1.46727%
 0.000000671977$22,338 
$490,796 
0.00%
0.00%
 181,454,367 
933
2019-03-21
$0.00 $0.00 $0.00 $0.00 -3.47888%
6.66815%
 0.000000660275$21,708 
$482,603 
0.00%
0.00%
 181,454,367 
932
2019-03-20
$0.00 $0.00 $0.00 $0.00 -5.70671%
8.28154%
 0.000000670279$24,020 
$496,902 
0.00%
0.00%
 181,454,367 
923
2019-03-19
$0.00 $0.00 $0.00 $0.00 -2.04032%
11.201%
 0.000000713$25,722 
$527,761 
0.00%
0.00%
 181,454,367 
926
2019-03-18
$0.00 $0.00 $0.00 $0.00 -14.2366%
13.3416%
 0.000000734616$31,921 
$537,235 
0.00%
0.00%
 181,454,367