CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
870 BetterBetting (BETR)$0.0010.6563%
5.07032%
 0.000000835303$25,981 
$588,053 
0.00%
0.00%
 177,454,367 
200,585,763 
$0.03
$0.04
BETR BetterBetting =
USD

BETR/AUD - A$ 0.00
BETR/BGN - 0.01 лв.
BETR/BRL - R$ 0.01
BETR/CAD - C$ 0.00
BETR/CHF - Fr. 0.00
BETR/CNY - CN¥ 0.02
BETR/CZK - 0.08
BETR/DKK - kr. 0.02
BETR/EUR - 0.00
BETR/GBP - £ 0.00
BETR/HKD - HK$ 0.03
BETR/HRK - kn 0.02
BETR/HUF - Ft 0.93
BETR/IDR - Rp 47
BETR/ILS - 0.01
BETR/INR - 0.24
BETR/JPY - ¥ 0.37
BETR/KRW - 3.74
BETR/MXN - Mex$ 0.06
BETR/MYR - RM 0.01
BETR/NOK - kr 0.03
BETR/NZD - NZ$ 0.00
BETR/PHP - 0.17
BETR/PLN - 0.01
BETR/RON - lei 0.01
BETR/RUB - 0.22
BETR/SEK - kr 0.03
BETR/SGD - S$ 0.00
BETR/THB - ฿ 0.10
BETR/TRY - 0.02
BETR/USD - $ 0.00
BETR/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
870
2019-02-19
$0.00 $0.00 $0.00 $0.00 10.6563%
5.07032%
 0.000000835303$25,981 
$588,053 
0.00%
0.00%
 177,454,367 
882
2019-02-18
$0.00 $0.00 $0.00 $0.00 9.92799%
3.3921%
 0.000000837581$25,243 
$580,998 
0.00%
0.00%
 177,454,367 
867
2019-02-17
$0.00 $0.00 $0.00 $0.00 0.0666536%
-6.74411%
 0.000000809984$24,981 
$527,955 
0.00%
0.00%
 177,454,367 
853
2019-02-16
$0.00 $0.00 $0.00 $0.00 -2.83058%
-6.01441%
 0.000000817766$22,771 
$526,741 
0.00%
0.00%
 177,454,367 
857
2019-02-15
$0.00 $0.00 $0.00 $0.00 -1.80066%
0.0737311%
 0.000000844632$20,880 
$542,109 
0.00%
0.00%
 177,454,367 
871
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.94987%
8.77704%
 0.000000854324$19,673 
$548,252 
0.00%
0.00%
 177,454,367 
858
2019-02-13
$0.00 $0.00 $0.00 $0.00 -0.242153%
9.89021%
 0.00000086716$21,144 
$558,908 
0.00%
0.00%
 177,454,367 
859
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.0133705%
7.9372%
 0.00000086771$23,213 
$562,571 
0.00%
0.00%
 177,454,367 
864
2019-02-11
$0.00 $0.00 $0.00 $0.00 -0.0832432%
8.29384%
 0.000000878486$21,952 
$568,399 
0.00%
0.00%
 177,454,367 
826
2019-02-10
$0.00 $0.00 $0.00 $0.00 1.43212%
11.5825%
 0.00000087044$20,418 
$570,591 
0.00%
0.00%
 177,454,367 
843
2019-02-09
$0.00 $0.00 $0.00 $0.00 3.14952%
9.26404%
 0.00000086068$17,950 
$560,599 
0.00%
0.00%
 177,454,367 
859
2019-02-08
$0.00 $0.00 $0.00 $0.00 7.41898%
7.29099%
 0.000000840909$18,895 
$543,177 
0.00%
0.00%
 177,454,367 
851
2019-02-07
$0.00 $0.00 $0.00 $0.00 -0.000720784%
-3.53492%
 0.000000843446$17,634 
$508,747 
0.00%
0.00%
 177,454,367 
859
2019-02-06
$0.00 $0.00 $0.00 $0.00 -3.45843%
1.92276%
 0.000000837129$18,645 
$507,090 
0.00%
0.00%
 177,454,367 
848
2019-02-05
$0.00 $0.00 $0.00 $0.00 0.52053%
36.0822%
 0.000000858069$16,172 
$527,198 
0.00%
0.00%
 177,454,367 
824
2019-02-04
$0.00 $0.00 $0.00 $0.00 2.09749%
31.0412%
 0.000000849094$17,851 
$520,914 
0.00%
0.00%
 177,454,367 
834
2019-02-03
$0.00 $0.00 $0.00 $0.00 -0.43565%
20.7566%
 0.000000834972$17,429 
$512,940 
0.00%
0.00%
 177,454,367 
830
2019-02-02
$0.00 $0.00 $0.00 $0.00 2.16981%
18.3779%
 0.000000826567$18,278 
$516,297 
0.00%
0.00%
 177,454,367 
857
2019-02-01
$0.00 $0.00 $0.00 $0.00 -4.77304%
11.4235%
 0.000000810952$18,891 
$503,332 
0.00%
0.00%
 177,454,367 
838
2019-01-31
$0.00 $0.00 $0.00 $0.00 4.58347%
17.3045%
 0.000000856167$21,108 
$525,453 
0.00%
0.00%
 177,454,367 
857
2019-01-30
$0.00 $0.00 $0.00 $0.00 23.04%
1.75598%
 0.000000774889$24,484 
$478,617 
0.00%
0.00%
 177,454,367 
892
2019-01-29
$0.00 $0.00 $0.00 $0.00 -4.58836%
-21.257%
 0.000000621635$14,923 
$381,058 
0.00%
0.00%
 177,454,367 
887
2019-01-28
$0.00 $0.00 $0.00 $0.00 -9.0271%
-19.9739%
 0.000000648674$17,705 
$398,055 
0.00%
0.00%
 177,454,367 
882
2019-01-27
$0.00 $0.00 $0.00 $0.00 -0.69459%
-11.1107%
 0.000000685291$20,605 
$436,924 
0.00%
0.00%
 177,454,367 
880
2019-01-26
$0.00 $0.00 $0.00 $0.00 -2.6798%
-15.3889%
 0.000000692071$19,075 
$442,597 
0.00%
0.00%
 177,454,367 
877
2019-01-25
$0.00 $0.00 $0.00 $0.00 1.123%
-5.20292%
 0.000000709245$20,781 
$452,902 
0.00%
0.00%
 177,454,367 
882
2019-01-24
$0.00 $0.00 $0.00 $0.00 -3.64383%
-4.29132%
 0.000000704537$19,115 
$450,419 
0.00%
0.00%
 177,454,367 
883
2019-01-23
$0.00 $0.00 $0.00 $0.00 -2.69299%
1.31545%
 0.000000739396$18,974 
$469,028 
0.00%
0.00%
 177,454,367 
874
2019-01-22
$0.00 $0.00 $0.00 $0.00 -2.948%
3.20463%
 0.000000752652$15,633 
$471,034 
0.00%
0.00%
 173,547,367 
860
2019-01-21
$0.00 $0.00 $0.00 $0.00 0.526344%
10.3844%
 0.000000782707$17,033 
$485,450 
0.00%
0.00%
 173,547,367