CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
985
2019-06-19
$0.00 $0.00 $0.00 $0.00 1.85699%
-26.1929%
 0.000000147189$702 
$252,483 
0.00%
0.00%
 187,527,367 
990
2019-06-18
$0.00 $0.00 $0.00 $0.00 -16.2874%
-28.2991%
 0.000000141374$841 
$239,628 
0.00%
0.00%
 187,527,367 
981
2019-06-17
$0.00 $0.00 $0.00 $0.00 0.838527%
-14.0343%
 0.00000016687$577 
$291,739 
0.00%
0.00%
 187,527,367 
1000
2019-05-18
$0.00 $0.00 $0.00 $0.00 9.76412%
-12.715%
 0.000000312295$810 
$418,309 
0.00%
0.00%
 182,652,367 
989
2019-05-13
$0.00 $0.00 $0.00 $0.00 10.7183%
-18.2135%
 0.000000326592$1,011 
$464,644 
0.00%
0.00%
 181,652,367 
998
2019-05-12
$0.00 $0.00 $0.00 $0.00 -3.67933%
-16.4166%
 0.000000349917$2,267 
$458,741 
0.00%
0.00%
 181,652,367 
998
2019-05-11
$0.00 $0.00 $0.00 $0.00 -2.82594%
-17.9293%
 0.000000346142$1,924 
$453,018 
0.00%
0.00%
 181,652,367 
972
2019-05-10
$0.00 $0.00 $0.00 $0.00 -16.9319%
-21.31%
 0.000000400609$2,968 
$464,199 
0.00%
0.00%
 181,652,367 
932
2019-05-09
$0.00 $0.00 $0.00 $0.00 -2.86615%
-4.84443%
 0.000000513905$4,961 
$576,043 
0.00%
0.00%
 181,652,367 
928
2019-05-08
$0.00 $0.00 $0.00 $0.00 0.114612%
0.995709%
 0.000000543644$1,447 
$590,793 
0.00%
0.00%
 181,652,367 
927
2019-05-05
$0.00 $0.00 $0.00 $0.00 -1.56496%
-6.85161%
 0.00000051805$537 
$545,990 
0.00%
0.00%
 181,652,367 
935
2019-05-04
$0.00 $0.00 $0.00 $0.00 -6.02092%
-7.35075%
 0.000000518774$682 
$549,509 
0.00%
0.00%
 181,652,367 
949
2019-04-25
$0.00 $0.00 $0.00 $0.00 -0.25499%
-4.33547%
 0.000000607264$548 
$598,799 
0.00%
0.00%
 181,454,367 
946
2019-04-24
$0.00 $0.00 $0.00 $0.00 -2.98136%
-4.98116%
 0.000000596577$978 
$591,580 
0.00%
0.00%
 181,454,367 
936
2019-04-19
$0.00 $0.00 $0.00 $0.00 -0.747556%
10.8929%
 0.000000645619$1,102 
$617,472 
0.00%
0.00%
 181,454,367 
940
2019-04-18
$0.00 $0.00 $0.00 $0.00 -0.649275%
8.24897%
 0.000000643177$1,619 
$619,490 
0.00%
0.00%
 181,454,367 
928
2019-04-17
$0.00 $0.00 $0.00 $0.00 2.07963%
2.79201%
 0.000000648314$924 
$617,084 
0.00%
0.00%
 181,454,367 
928
2019-04-16
$0.00 $0.00 $0.00 $0.00 2.9908%
1.66709%
 0.000000636912$1,170 
$605,076 
0.00%
0.00%
 181,454,367 
941
2019-04-12
$0.00 $0.00 $0.00 $0.00 -4.24349%
-8.29162%
 0.000000606802$648 
$555,048 
0.00%
0.00%
 181,454,367 
934
2019-04-11
$0.00 $0.00 $0.00 $0.00 -3.15823%
-2.76737%
 0.000000632569$596 
$581,314 
0.00%
0.00%
 181,454,367 
944
2019-04-10
$0.00 $0.00 $0.00 $0.00 1.48952%
-3.63546%
 0.000000622718$938 
$598,760 
0.00%
0.00%
 181,454,367 
942
2019-04-09
$0.00 $0.00 $0.00 $0.00 -1.18371%
2.98188%
 0.000000631674$512 
$599,339 
0.00%
0.00%
 181,454,367 
959
2019-04-08
$0.00 $0.00 $0.00 $0.00 4.72879%
19.7392%
 0.000000639689$925 
$614,024 
0.00%
0.00%
 181,454,367 
939
2019-04-07
$0.00 $0.00 $0.00 $0.00 2.36354%
10.0371%
 0.000000619449$1,933 
$584,365 
0.00%
0.00%
 181,454,367 
941
2019-04-06
$0.00 $0.00 $0.00 $0.00 0.524137%
11.3575%
 0.000000636441$820 
$580,899 
0.00%
0.00%
 181,454,367 
955
2019-04-05
$0.00 $0.00 $0.00 $0.00 -2.6743%
12.6906%
 0.00000063808$1,470 
$583,172 
0.00%
0.00%
 181,454,367 
954
2019-04-04
$0.00 $0.00 $0.00 $0.00 -3.6431%
21.4192%
 0.000000668918$1,550 
$597,520 
0.00%
0.00%
 181,454,367 
969
2019-04-03
$0.00 $0.00 $0.00 $0.00 2.62477%
25.36%
 0.000000680964$27,505 
$614,274 
0.00%
0.00%
 181,454,367 
961
2019-04-02
$0.00 $0.00 $0.00 $0.00 18.3094%
23.299%
 0.000000677318$29,364 
$599,748 
0.00%
0.00%
 181,454,367 
938
2019-04-01
$0.00 $0.00 $0.00 $0.00 -4.04208%
2.5405%
 0.000000672316$24,716 
$507,651 
0.00%
0.00%
 181,454,367