CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,658,769,938 ||| 24h vol: $67,692,042,609 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
224 Bezant (BZNT)$0.02-9.83425%
-78.6152%
 0.00000232902$625,647 
$14,926,932 
0.00%
0.01%
 616,871,000 
1,000,000,000 
$0.84
$1.36
BZNT Bezant =
USD

BZNT/AUD - A$ 0.03
BZNT/BGN - 0.04 лв.
BZNT/BRL - R$ 0.09
BZNT/CAD - C$ 0.03
BZNT/CHF - Fr. 0.02
BZNT/CNY - CN¥ 0.17
BZNT/CZK - 0.55
BZNT/DKK - kr. 0.16
BZNT/EUR - 0.02
BZNT/GBP - £ 0.02
BZNT/HKD - HK$ 0.19
BZNT/HRK - kn 0.16
BZNT/HUF - Ft 7.01
BZNT/IDR - Rp 337
BZNT/ILS - 0.09
BZNT/INR - 1.67
BZNT/JPY - ¥ 2.61
BZNT/KRW - 28.41
BZNT/MXN - Mex$ 0.46
BZNT/MYR - RM 0.10
BZNT/NOK - kr 0.21
BZNT/NZD - NZ$ 0.04
BZNT/PHP - 1.24
BZNT/PLN - 0.09
BZNT/RON - lei 0.10
BZNT/RUB - 1.52
BZNT/SEK - kr 0.23
BZNT/SGD - S$ 0.03
BZNT/THB - ฿ 0.75
BZNT/TRY - 0.14
BZNT/USD - $ 0.02
BZNT/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
224
2019-07-19
$0.03 $0.03 $0.02 $0.02 -9.83425%
-78.6152%
 0.00000232902$625,647 
$14,926,932 
0.00%
0.01%
 616,871,000 
189
2019-07-18
$0.03 $0.04 $0.02 $0.03 -8.20251%
-79.6814%
 0.00000267367$836,925 
$20,887,522 
0.00%
0.01%
 736,871,000 
179
2019-07-17
$0.05 $0.05 $0.03 $0.03 -33.8476%
-70.1823%
 0.00000314812$831,178 
$22,580,799 
0.00%
0.01%
 734,351,000 
122
2019-07-16
$0.05 $0.05 $0.05 $0.05 -5.57859%
-19.5887%
 0.00000503809$925,839 
$35,327,344 
0.00%
0.01%
 734,351,000 
129
2019-07-15
$0.10 $0.10 $0.04 $0.05 -48.4287%
76.6168%
 0.00000461105$961,572 
$36,952,620 
0.00%
0.01%
 734,351,000 
85
2019-07-14
$0.09 $0.10 $0.08 $0.10 11.14%
380.37%
 0.00000967$950,282 
$72,422,815 
0.00%
0.03%
 734,351,000 
99
2019-07-13
$0.09 $0.11 $0.07 $0.09 -2.47%
352.95%
 0.00000783$1,278,874 
$65,307,481 
0.00%
0.02%
 734,351,000 
99
2019-07-12
$0.13 $0.18 $0.09 $0.09 -32.27%
342.91%
 0.00000752$1,550,026 
$65,114,872 
0.00%
0.02%
 734,351,000 
78
2019-07-11
$0.09 $0.16 $0.09 $0.13 34.15%
570.15%
 0.00001156$1,317,871 
$95,818,113 
0.00%
0.03%
 734,351,000 
103
2019-07-10
$0.07 $0.13 $0.06 $0.09 30.2256%
371.76%
 0.00000742759$1,049,659 
$63,533,642 
0.00%
0.02%
 713,952,815 
118
2019-07-09
$0.03 $0.10 $0.03 $0.07 162.273%
286.923%
 0.00000583899$402,568 
$52,354,963 
0.00%
0.02%
 713,952,815 
195
2019-07-08
$0.02 $0.03 $0.02 $0.03 69.6886%
89.901%
 0.00000283436$352,731 
$24,880,527 
0.00%
0.01%
 713,952,815 
272
2019-07-07
$0.02 $0.02 $0.02 $0.02 4.30446%
7.49521%
 0.00000179529$231,934 
$14,643,924 
0.00%
0.00%
 713,952,815 
265
2019-07-06
$0.02 $0.02 $0.02 $0.02 -2.55805%
1.34349%
 0.00000172939$229,045 
$13,842,160 
0.00%
0.00%
 713,952,815 
262
2019-07-05
$0.02 $0.02 $0.02 $0.02 5.42963%
14.7085%
 0.0000018659$241,623 
$14,640,134 
0.00%
0.00%
 713,832,815 
274
2019-07-04
$0.02 $0.02 $0.02 $0.02 3.08642%
18.9992%
 0.00000167373$211,867 
$13,900,751 
0.00%
0.00%
 713,832,815 
284
2019-07-03
$0.02 $0.02 $0.02 $0.02 -2.23019%
-10.3034%
 0.00000156068$215,684 
$13,289,356 
0.00%
0.00%
 713,832,815 
278
2019-07-02
$0.02 $0.02 $0.02 $0.02 0.995813%
-7.92797%
 0.00000173244$248,495 
$13,381,195 
0.00%
0.00%
 713,832,815 
280
2019-07-01
$0.02 $0.02 $0.02 $0.02 -2.88059%
-5.6693%
 0.00000175366$238,871 
$13,263,709 
0.00%
0.00%
 713,832,815 
276
2019-06-30
$0.02 $0.02 $0.02 $0.02 1.01706%
-7.27582%
 0.00000169744$269,377 
$13,758,915 
0.00%
0.00%
 713,832,815 
288
2019-06-29
$0.02 $0.02 $0.02 $0.02 3.33437%
-20.8591%
 0.00000157766$331,567 
$13,468,959 
0.00%
0.00%
 713,832,815 
291
2019-06-28
$0.02 $0.02 $0.02 $0.02 7.14584%
-21.7607%
 0.00000147811$259,923 
$13,029,761 
0.00%
0.00%
 713,832,815 
348
2019-06-27
$0.02 $0.02 $0.01 $0.02 -19.4455%
-25.2784%
 0.00000147976$234,117 
$9,813,872 
0.00%
0.00%
 593,832,815 
313
2019-06-26
$0.02 $0.02 $0.02 $0.02 0.814606%
-4.32765%
 0.00000161351$321,224 
$12,332,807 
0.00%
0.00%
 593,832,815 
320
2019-06-25
$0.02 $0.02 $0.02 $0.02 10.2539%
4.65139%
 0.00000189824$385,719 
$13,139,934 
0.00%
0.00%
 593,832,815 
310
2019-06-24
$0.02 $0.02 $0.02 $0.02 -1.90018%
-4.25517%
 0.00000187505$302,711 
$12,185,878 
0.00%
0.00%
 593,832,815 
300
2019-06-23
$0.02 $0.02 $0.02 $0.02 -7.96367%
10.1527%
 0.00000202482$296,295 
$13,025,554 
0.00%
0.00%
 593,832,815 
285
2019-06-22
$0.02 $0.02 $0.02 $0.02 1.6011%
22.047%
 0.00000222847$301,974 
$14,164,506 
0.00%
0.00%
 593,832,815 
285
2019-06-21
$0.02 $0.02 $0.02 $0.02 4.84283%
22.7543%
 0.00000232319$296,087 
$13,663,155 
0.00%
0.00%
 593,832,815 
292
2019-06-20
$0.02 $0.02 $0.02 $0.02 1.4445%
23.3905%
 0.00000229573$295,244 
$12,992,750 
0.00%
0.00%
 593,832,815