CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
718 Bezop (BEZ)$0.02-2.65685%
-10.6173%
 0.00000516054$138,027 
$988,013 
0.00%
0.00%
 52,684,368 
89,267,250 
$0.06
$0.10
BEZ Bezop =
USD

BEZ/AUD - A$ 0.03
BEZ/BGN - 0.03 лв.
BEZ/BRL - R$ 0.07
BEZ/CAD - C$ 0.02
BEZ/CHF - Fr. 0.02
BEZ/CNY - CN¥ 0.13
BEZ/CZK - 0.43
BEZ/DKK - kr. 0.12
BEZ/EUR - 0.02
BEZ/GBP - £ 0.01
BEZ/HKD - HK$ 0.15
BEZ/HRK - kn 0.12
BEZ/HUF - Ft 5.29
BEZ/IDR - Rp 265
BEZ/ILS - 0.07
BEZ/INR - 1.34
BEZ/JPY - ¥ 2.07
BEZ/KRW - 21.12
BEZ/MXN - Mex$ 0.36
BEZ/MYR - RM 0.08
BEZ/NOK - kr 0.16
BEZ/NZD - NZ$ 0.03
BEZ/PHP - 0.98
BEZ/PLN - 0.07
BEZ/RON - lei 0.08
BEZ/RUB - 1.24
BEZ/SEK - kr 0.17
BEZ/SGD - S$ 0.03
BEZ/THB - ฿ 0.59
BEZ/TRY - 0.10
BEZ/USD - $ 0.02
BEZ/ZAR - R 0.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
718
2019-02-16
$0.02 $0.02 $0.02 $0.02 -2.65685%
-10.6173%
 0.00000516054$138,027 
$988,013 
0.00%
0.00%
 52,684,368 
714
2019-02-15
$0.02 $0.02 $0.02 $0.02 -4.9275%
-8.01876%
 0.0000053105$131,967 
$1,011,928 
0.00%
0.00%
 52,684,368 
709
2019-02-14
$0.02 $0.02 $0.02 $0.02 -1.0512%
1.63179%
 0.00000560101$162,956 
$1,067,134 
0.00%
0.00%
 52,684,368 
711
2019-02-13
$0.02 $0.02 $0.02 $0.02 -2.50193%
0.949102%
 0.00000563218$160,947 
$1,077,736 
0.00%
0.00%
 52,684,368 
699
2019-02-12
$0.02 $0.02 $0.02 $0.02 -0.885499%
-0.419577%
 0.00000572687$165,802 
$1,102,338 
0.00%
0.00%
 52,684,368 
698
2019-02-11
$0.02 $0.02 $0.02 $0.02 -0.559642%
1.30707%
 0.00000581034$171,465 
$1,116,130 
0.00%
0.00%
 52,684,368 
674
2019-02-10
$0.02 $0.02 $0.02 $0.02 3.26466%
7.54252%
 0.00000585652$164,145 
$1,139,780 
0.00%
0.00%
 52,684,368 
685
2019-02-09
$0.02 $0.02 $0.02 $0.02 -0.399707%
0.220281%
 0.00000566698$164,735 
$1,095,865 
0.00%
0.00%
 52,684,368 
696
2019-02-08
$0.02 $0.02 $0.02 $0.02 3.59489%
0.144579%
 0.00000569879$169,851 
$1,092,874 
0.00%
0.00%
 52,684,368 
683
2019-02-07
$0.02 $0.02 $0.02 $0.02 -4.45608%
-6.96063%
 0.0000057125$146,375 
$1,022,976 
0.00%
0.00%
 52,684,368 
680
2019-02-06
$0.02 $0.02 $0.02 $0.02 -2.8665%
-6.52236%
 0.00000598581$146,907 
$1,076,492 
0.00%
0.00%
 52,684,368 
675
2019-02-05
$0.02 $0.02 $0.02 $0.02 1.74473%
-3.41729%
 0.00000610934$130,118 
$1,114,401 
0.00%
0.00%
 52,684,368 
659
2019-02-04
$0.02 $0.02 $0.02 $0.02 3.19783%
-7.40919%
 0.00000597823$153,462 
$1,088,874 
0.00%
0.00%
 52,684,368 
673
2019-02-03
$0.02 $0.02 $0.02 $0.02 -2.89999%
-14.3079%
 0.00000582233$149,602 
$1,061,907 
0.00%
0.00%
 52,684,368 
671
2019-02-02
$0.02 $0.02 $0.02 $0.02 1.73944%
-12.4887%
 0.00000597727$154,940 
$1,108,459 
0.00%
0.00%
 52,684,368 
680
2019-02-01
$0.02 $0.02 $0.02 $0.02 -1.14323%
-15.6755%
 0.0000059205$159,363 
$1,090,971 
0.00%
0.00%
 52,684,368 
663
2019-01-31
$0.02 $0.02 $0.02 $0.02 -4.767%
-17.3808%
 0.00000604567$152,594 
$1,101,577 
0.00%
0.00%
 52,684,368 
663
2019-01-30
$0.02 $0.02 $0.02 $0.02 0.247491%
-9.93961%
 0.00000632176$157,129 
$1,159,263 
0.00%
0.00%
 52,684,368 
665
2019-01-29
$0.02 $0.02 $0.02 $0.02 -3.41092%
-11.1128%
 0.00000628494$142,739 
$1,143,806 
0.00%
0.00%
 52,684,368 
661
2019-01-28
$0.02 $0.02 $0.02 $0.02 -5.51091%
-6.7663%
 0.00000657165$154,326 
$1,197,254 
0.00%
0.00%
 52,684,368 
659
2019-01-27
$0.02 $0.02 $0.02 $0.02 0.513902%
-4.54094%
 0.00000673276$163,758 
$1,274,437 
0.00%
0.00%
 52,684,368 
657
2019-01-26
$0.02 $0.02 $0.02 $0.02 -3.40977%
-11.3396%
 0.00000662216$163,181 
$1,257,338 
0.00%
0.00%
 52,684,368 
655
2019-01-25
$0.03 $0.03 $0.02 $0.02 -3.04237%
-3.46099%
 0.00000686469$163,562 
$1,301,439 
0.00%
0.00%
 52,684,368 
651
2019-01-24
$0.02 $0.03 $0.02 $0.02 2.36113%
-2.4964%
 0.0000069363$161,972 
$1,316,546 
0.00%
0.00%
 52,684,368 
656
2019-01-23
$0.02 $0.03 $0.02 $0.02 -0.163162%
-25.479%
 0.00000680492$163,753 
$1,281,562 
0.00%
0.00%
 52,684,368 
667
2019-01-22
$0.02 $0.03 $0.02 $0.02 -1.08122%
-8.89629%
 0.00000670239$165,441 
$1,273,362 
0.00%
0.00%
 52,684,368 
652
2019-01-21
$0.02 $0.03 $0.02 $0.02 -2.14608%
-5.4408%
 0.0000069656$161,407 
$1,311,499 
0.00%
0.00%
 52,684,368 
647
2019-01-20
$0.03 $0.03 $0.02 $0.03 -5.38342%
-0.589734%
 0.00000702953$162,155 
$1,337,007 
0.00%
0.00%
 52,684,368 
631
2019-01-19
$0.03 $0.03 $0.02 $0.03 8.85849%
4.94443%
 0.00000742281$171,504 
$1,461,042 
0.00%
0.00%
 52,684,368 
650
2019-01-18
$0.03 $0.03 $0.03 $0.03 -3.42964%
-6.21902%
 0.00000684668$173,937 
$1,318,910 
0.00%
0.00%
 52,684,368