CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $265,851,192,789 ||| 24h vol: $42,575,797,689 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
690 Bezop (BEZ)$0.021.38517%
-29.587%
 0.00000226493$6,775 
$1,304,738 
0.00%
0.00%
 55,683,378 
89,267,250 
$0.07
$0.12
BEZ Bezop =
USD

BEZ/AUD - A$ 0.03
BEZ/BGN - 0.04 лв.
BEZ/BRL - R$ 0.09
BEZ/CAD - C$ 0.03
BEZ/CHF - Fr. 0.02
BEZ/CNY - CN¥ 0.17
BEZ/CZK - 0.54
BEZ/DKK - kr. 0.16
BEZ/EUR - 0.02
BEZ/GBP - £ 0.02
BEZ/HKD - HK$ 0.18
BEZ/HRK - kn 0.16
BEZ/HUF - Ft 6.86
BEZ/IDR - Rp 333
BEZ/ILS - 0.08
BEZ/INR - 1.67
BEZ/JPY - ¥ 2.49
BEZ/KRW - 28.32
BEZ/MXN - Mex$ 0.46
BEZ/MYR - RM 0.10
BEZ/NOK - kr 0.21
BEZ/NZD - NZ$ 0.04
BEZ/PHP - 1.23
BEZ/PLN - 0.09
BEZ/RON - lei 0.10
BEZ/RUB - 1.56
BEZ/SEK - kr 0.23
BEZ/SGD - S$ 0.03
BEZ/THB - ฿ 0.72
BEZ/TRY - 0.13
BEZ/USD - $ 0.02
BEZ/ZAR - R 0.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
690
2019-08-17
$0.02 $0.02 $0.02 $0.02 1.38517%
-29.587%
 0.00000226493$6,775 
$1,304,738 
0.00%
0.00%
 55,683,378 
701
2019-08-16
$0.02 $0.02 $0.02 $0.02 -1.1095%
-34.0512%
 0.00000226065$8,159 
$1,314,371 
0.00%
0.00%
 55,683,378 
715
2019-08-15
$0.03 $0.03 $0.02 $0.02 -7.29578%
-35.2366%
 0.00000228403$3,767 
$1,320,720 
0.00%
0.00%
 55,683,378 
686
2019-08-14
$0.03 $0.03 $0.03 $0.03 -4.7707%
-31.425%
 0.00000253153$9,013 
$1,437,302 
0.00%
0.00%
 55,683,378 
689
2019-08-13
$0.03 $0.03 $0.03 $0.03 -9.9972%
-28.096%
 0.00000246925$4,293 
$1,498,890 
0.00%
0.00%
 55,683,378 
661
2019-08-12
$0.03 $0.03 $0.03 $0.03 -8.50861%
-21.6648%
 0.00000264246$854 
$1,676,344 
0.00%
0.00%
 55,683,378 
634
2019-08-11
$0.03 $0.03 $0.03 $0.03 0.754493%
-8.58951%
 0.0000028607$6,817 
$1,828,806 
0.00%
0.00%
 55,683,378 
635
2019-08-10
$0.04 $0.04 $0.03 $0.03 -8.49081%
2.12389%
 0.00000288602$2,005 
$1,822,719 
0.00%
0.00%
 55,683,378 
643
2019-08-09
$0.04 $0.04 $0.04 $0.04 -2.62836%
25.4293%
 0.00000301665$5,631 
$1,990,806 
0.00%
0.00%
 55,683,378 
629
2019-08-08
$0.04 $0.04 $0.04 $0.04 -3.15185%
35.1707%
 0.00000311745$9,845 
$2,033,567 
0.00%
0.00%
 55,683,378 
632
2019-08-07
$0.04 $0.04 $0.04 $0.04 1.7786%
41.55%
 0.00000315563$2,696 
$2,100,004 
0.00%
0.00%
 55,683,378 
636
2019-08-06
$0.04 $0.04 $0.04 $0.04 -5.87046%
42.9097%
 0.00000323129$3,752 
$2,035,756 
0.00%
0.00%
 55,683,378 
631
2019-08-05
$0.04 $0.04 $0.04 $0.04 11.2634%
55.306%
 0.00000333455$4,601 
$2,191,433 
0.00%
0.00%
 55,683,378 
633
2019-08-04
$0.04 $0.04 $0.03 $0.04 12.8966%
39.1612%
 0.00000322702$15,867 
$1,971,908 
0.00%
0.00%
 55,683,378 
667
2019-08-03
$0.03 $0.03 $0.03 $0.03 12.5525%
29.2054%
 0.00000294711$1,859 
$1,778,915 
0.00%
0.00%
 55,683,378 
692
2019-08-02
$0.03 $0.03 $0.03 $0.03 5.00283%
10.0417%
 0.00000272437$5,108 
$1,594,418 
0.00%
0.00%
 55,683,378 
708
2019-08-01
$0.03 $0.03 $0.03 $0.03 2.6893%
0.372716%
 0.00000262608$4,446 
$1,523,299 
0.00%
0.00%
 55,683,378 
706
2019-07-31
$0.03 $0.03 $0.03 $0.03 4.98545%
-1.70355%
 0.00000265453$3,378 
$1,485,883 
0.00%
0.00%
 55,683,378 
715
2019-07-30
$0.03 $0.03 $0.03 $0.03 -0.0184101%
-15.4766%
 0.00000264478$4,422 
$1,413,927 
0.00%
0.00%
 55,683,378 
708
2019-07-29
$0.03 $0.03 $0.03 $0.03 0.437773%
-19.1134%
 0.00000266591$5,032 
$1,414,019 
0.00%
0.00%
 55,683,378 
698
2019-07-28
$0.02 $0.03 $0.02 $0.03 2.70329%
-20.618%
 0.00000267168$1,307 
$1,412,085 
0.00%
0.00%
 55,683,378 
701
2019-07-27
$0.03 $0.03 $0.02 $0.02 -3.23184%
-24.5312%
 0.00000261852$4,211 
$1,387,747 
0.00%
0.00%
 55,683,378 
707
2019-07-26
$0.03 $0.03 $0.03 $0.03 -5.32791%
-20.0727%
 0.00000261605$4,692 
$1,435,733 
0.00%
0.00%
 55,683,378 
701
2019-07-25
$0.03 $0.03 $0.03 $0.03 1.05635%
-17.94%
 0.00000274515$1,671 
$1,517,137 
0.00%
0.00%
 55,683,378 
689
2019-07-24
$0.03 $0.03 $0.03 $0.03 -10.4317%
-16.4172%
 0.00000274871$908 
$1,500,191 
0.00%
0.00%
 55,683,378 
681
2019-07-23
$0.03 $0.03 $0.03 $0.03 -3.3703%
-8.09619%
 0.00000300801$1,284 
$1,695,857 
0.00%
0.00%
 55,683,378 
677
2019-07-22
$0.03 $0.03 $0.03 $0.03 -1.52323%
-16.016%
 0.00000305648$1,413 
$1,755,194 
0.00%
0.00%
 55,683,378 
662
2019-07-21
$0.03 $0.03 $0.03 $0.03 -4.02559%
-9.22386%
 0.00000301871$5,255 
$1,777,827 
0.00%
0.00%
 55,683,378 
673
2019-07-20
$0.03 $0.03 $0.03 $0.03 2.62673%
-43.3725%
 0.00000303676$2,702 
$1,851,406 
0.00%
0.00%
 55,683,378 
677
2019-07-19
$0.03 $0.03 $0.03 $0.03 -2.48044%
-46.3998%
 0.00000307313$3,091 
$1,808,153 
0.00%
0.00%
 55,683,378