CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
909 Bezop (BEZ)$0.021.84789%
10.2793%
 0.00000360579$219,845 
$742,217 
0.00%
0.00%
 38,884,358 
89,267,250 
$0.04
$0.10
BEZ Bezop =
USD

BEZ/AUD - A$ 0.03
BEZ/BGN - 0.03 лв.
BEZ/BRL - R$ 0.08
BEZ/CAD - C$ 0.03
BEZ/CHF - Fr. 0.02
BEZ/CNY - CN¥ 0.13
BEZ/CZK - 0.44
BEZ/DKK - kr. 0.13
BEZ/EUR - 0.02
BEZ/GBP - £ 0.01
BEZ/HKD - HK$ 0.15
BEZ/HRK - kn 0.13
BEZ/HUF - Ft 5.44
BEZ/IDR - Rp 268
BEZ/ILS - 0.07
BEZ/INR - 1.32
BEZ/JPY - ¥ 2.14
BEZ/KRW - 21.69
BEZ/MXN - Mex$ 0.36
BEZ/MYR - RM 0.08
BEZ/NOK - kr 0.16
BEZ/NZD - NZ$ 0.03
BEZ/PHP - 0.99
BEZ/PLN - 0.07
BEZ/RON - lei 0.08
BEZ/RUB - 1.22
BEZ/SEK - kr 0.18
BEZ/SGD - S$ 0.03
BEZ/THB - ฿ 0.61
BEZ/TRY - 0.11
BEZ/USD - $ 0.02
BEZ/ZAR - R 0.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
909
2019-04-19
$0.02 $0.02 $0.02 $0.02 1.84789%
10.2793%
 0.00000360579$219,845 
$742,217 
0.00%
0.00%
 38,884,358 
900
2019-04-18
$0.02 $0.02 $0.02 $0.02 -11.2234%
8.77606%
 0.00000374797$225,425 
$773,585 
0.00%
0.00%
 38,884,358 
871
2019-04-17
$0.02 $0.02 $0.02 $0.02 -1.85294%
-0.478037%
 0.00000423563$225,759 
$863,940 
0.00%
0.00%
 38,884,358 
866
2019-04-16
$0.02 $0.02 $0.02 $0.02 7.49054%
4.05654%
 0.00000439155$219,927 
$894,037 
0.00%
0.00%
 38,884,358 
874
2019-04-15
$0.02 $0.02 $0.02 $0.02 -0.885277%
-6.10828%
 0.0000042565$216,831 
$838,664 
0.00%
0.00%
 38,884,358 
873
2019-04-14
$0.02 $0.02 $0.02 $0.02 -1.03821%
-2.56363%
 0.00000405629$230,885 
$815,021 
0.00%
0.00%
 38,884,358 
877
2019-04-13
$0.02 $0.02 $0.02 $0.02 18.2145%
1.50613%
 0.00000400903$213,151 
$794,500 
0.00%
0.00%
 38,884,358 
898
2019-04-12
$0.02 $0.02 $0.02 $0.02 -6.83641%
-21.7641%
 0.00000342434$234,870 
$678,577 
0.00%
0.00%
 38,884,358 
908
2019-04-11
$0.02 $0.02 $0.02 $0.02 -15.1819%
-25.2746%
 0.00000373348$230,765 
$735,232 
0.00%
0.00%
 38,884,358 
890
2019-04-10
$0.02 $0.02 $0.02 $0.02 4.92728%
-15.2843%
 0.00000435763$252,217 
$897,881 
0.00%
0.00%
 38,884,358 
879
2019-04-09
$0.02 $0.02 $0.02 $0.02 -3.56561%
-23.1639%
 0.00000428861$248,869 
$867,978 
0.00%
0.00%
 38,884,358 
897
2019-04-08
$0.02 $0.02 $0.02 $0.02 7.28809%
-10.5659%
 0.00000433412$252,299 
$891,508 
0.00%
0.00%
 38,884,358 
850
2019-04-07
$0.02 $0.03 $0.01 $0.03 27.6699%
4.43826%
 0.00000499707$245,175 
$1,010,187 
0.00%
0.00%
 38,884,358 
889
2019-04-06
$0.02 $0.02 $0.02 $0.02 -3.73625%
-13.7814%
 0.00000421881$234,855 
$827,699 
0.00%
0.00%
 38,884,358 
894
2019-04-05
$0.03 $0.03 $0.02 $0.02 -14.8962%
-15.4457%
 0.00000426127$225,160 
$834,580 
0.00%
0.00%
 38,884,358 
856
2019-04-04
$0.03 $0.03 $0.02 $0.03 -2.42054%
2.0184%
 0.00000519568$213,145 
$994,557 
0.00%
0.00%
 38,884,358 
870
2019-04-03
$0.03 $0.03 $0.02 $0.03 -11.6307%
6.49558%
 0.00000518658$214,562 
$1,002,598 
0.00%
0.00%
 38,884,358 
841
2019-04-02
$0.03 $0.03 $0.03 $0.03 12.9992%
23.0116%
 0.00000590889$214,087 
$1,121,218 
0.00%
0.00%
 38,884,358 
822
2019-04-01
$0.02 $0.03 $0.02 $0.03 2.62918%
11.2202%
 0.0000061442$186,864 
$994,180 
0.00%
0.00%
 38,884,358 
816
2019-03-31
$0.03 $0.03 $0.02 $0.03 2.43347%
7.25232%
 0.00000613833$185,225 
$979,895 
0.00%
0.00%
 38,884,358 
816
2019-03-30
$0.03 $0.03 $0.02 $0.02 -2.20403%
4.61064%
 0.00000602828$183,557 
$961,019 
0.00%
0.00%
 38,884,358 
821
2019-03-29
$0.02 $0.03 $0.02 $0.03 0.286197%
20.0162%
 0.00000616187$303,828 
$979,117 
0.00%
0.00%
 38,884,358 
809
2019-03-28
$0.02 $0.03 $0.02 $0.03 3.88565%
8.54206%
 0.00000622129$173,310 
$984,556 
0.00%
0.00%
 38,884,358 
806
2019-03-27
$0.02 $0.02 $0.02 $0.02 5.9369%
17.5166%
 0.00000606304$177,684 
$963,556 
0.00%
0.00%
 38,884,358 
720
2019-03-26
$0.02 $0.02 $0.02 $0.02 1.13721%
2.5531%
 0.00000584057$281,447 
$1,290,230 
0.00%
0.00%
 55,683,368 
724
2019-03-25
$0.02 $0.02 $0.02 $0.02 -1.66749%
5.45309%
 0.00000575524$206,527 
$1,268,214 
0.00%
0.00%
 55,683,368 
715
2019-03-24
$0.02 $0.02 $0.02 $0.02 -1.73566%
7.38024%
 0.00000575911$285,275 
$1,288,514 
0.00%
0.00%
 55,683,368 
715
2019-03-23
$0.02 $0.02 $0.02 $0.02 14.5037%
-3.73352%
 0.00000584446$319,604 
$1,309,887 
0.00%
0.00%
 55,683,368 
764
2019-03-22
$0.02 $0.02 $0.02 $0.02 -15.1758%
-7.18493%
 0.0000050088$216,594 
$1,122,634 
0.00%
0.00%
 55,683,368 
714
2019-03-21
$0.02 $0.03 $0.02 $0.02 10.9601%
16.8048%
 0.00000600533$320,538 
$1,346,978 
0.00%
0.00%
 55,683,368