CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1166
2018-12-27
$0.99 $1.00 $0.87 $0.90 -9.31%
33.79%
 0.00023758$0 
$30,990,608 
0.00%
0.03%
 34,396,752 
1151
2018-12-26
$1.03 $1.11 $0.96 $1.00 -6.26%
75.4%
 0.00026008$0 
$34,402,797 
0.00%
0.03%
 34,296,752 
1135
2018-12-25
$1.10 $1.45 $1.01 $1.03 -4.01%
84.02%
 0.00027119$0 
$35,467,926 
0.00%
0.03%
 34,296,752 
1212
2018-12-24
$0.82 $1.15 $0.76 $1.10 48.21%
100.44%
 0.00026979$0 
$37,333,822 
0.00%
0.03%
 33,896,752 
1166
2018-12-23
$0.63 $0.80 $0.62 $0.77 22.94%
47.83%
 0.00019221$0 
$26,007,581 
0.00%
0.02%
 33,846,752 
1163
2018-12-22
$0.64 $0.66 $0.59 $0.63 0.82%
18.29%
 0.00015672$0 
$21,313,597 
0.00%
0.02%
 33,846,752 
1197
2018-12-21
$0.66 $0.69 $0.60 $0.64 -4.62%
14.62%
 0.00016354$0 
$21,583,770 
0.00%
0.02%
 33,846,752 
1234
2018-12-20
$0.56 $1.07 $0.52 $0.69 23.13%
14.59%
 0.00016619$0 
$23,214,100 
0.00%
0.02%
 33,846,752 
1229
2018-12-19
$0.58 $0.65 $0.50 $0.56 0.97%
-10.76%
 0.00014939$0 
$18,970,210 
0.00%
0.02%
 33,846,752 
1193
2018-12-18
$0.54 $0.58 $0.50 $0.58 6.59%
-6.39%
 0.00015731$0 
$19,685,046 
0.00%
0.02%
 33,846,752 
1190
2018-12-17
$0.52 $0.56 $0.49 $0.54 3.66%
-12.11%
 0.00015283$0 
$18,319,836 
0.00%
0.02%
 33,746,752 
1131
2018-12-16
$0.53 $0.55 $0.50 $0.52 -1.58%
-16.7%
 0.00016037$0 
$17,612,426 
0.00%
0.02%
 33,746,752 
1136
2018-12-15
$0.57 $0.58 $0.53 $0.53 -6.06%
-13.26%
 0.0001638$0 
$17,905,873 
0.00%
0.02%
 33,746,752 
1158
2018-12-14
$0.60 $0.60 $0.50 $0.57 -3.97%
-5.24%
 0.00017548$0 
$19,186,992 
0.00%
0.02%
 33,746,752 
1169
2018-12-13
$0.63 $0.64 $0.60 $0.60 -4.55%
-3.9%
 0.00018149$0 
$20,254,035 
0.00%
0.02%
 33,746,752 
126
2018-12-12
$0.61 $0.64 $0.61 $0.63 1.99%
-4.77%
 0.00018064$5,689,710 
$21,206,001 
0.05%
0.02%
 33,746,752 
127
2018-12-11
$0.62 $0.65 $0.61 $0.61 -0.15%
-8.87%
 0.00017944$4,929,661 
$20,705,507 
0.04%
0.02%
 33,746,752 
130
2018-12-10
$0.62 $0.63 $0.61 $0.62 -1.33%
-7.22%
 0.00017603$5,828,521 
$20,827,452 
0.04%
0.02%
 33,746,752 
130
2018-12-09
$0.62 $0.64 $0.61 $0.63 2.1%
-13.43%
 0.00017298$5,442,382 
$21,136,736 
0.04%
0.02%
 33,746,752 
126
2018-12-08
$0.60 $0.62 $0.59 $0.62 3.24%
-17.28%
 0.00017751$5,666,146 
$20,917,572 
0.04%
0.02%
 33,746,752 
130
2018-12-07
$0.63 $0.63 $0.57 $0.60 -5.22%
-14.63%
 0.00017498$5,733,333 
$20,101,193 
0.03%
0.02%
 33,746,752 
126
2018-12-06
$0.65 $0.70 $0.63 $0.63 -4.7%
-17.46%
 0.00017859$5,238,493 
$21,116,501 
0.03%
0.02%
 33,746,752 
129
2018-12-05
$0.68 $0.68 $0.65 $0.65 -3.78%
-17.23%
 0.00017369$5,247,571 
$21,985,920 
0.04%
0.02%
 33,746,752 
134
2018-12-04
$0.66 $0.72 $0.65 $0.68 2.23%
-2.06%
 0.00017225$6,157,678 
$22,884,187 
0.05%
0.02%
 33,725,394 
135
2018-12-03
$0.73 $0.74 $0.66 $0.66 -9.75%
-1.81%
 0.00016939$6,719,026 
$22,252,214 
0.05%
0.02%
 33,746,752 
130
2018-12-02
$0.75 $0.76 $0.71 $0.73 -3.53%
1.02%
 0.00017564$7,037,928 
$24,474,593 
0.05%
0.02%
 33,746,752 
130
2018-12-01
$0.69 $0.77 $0.69 $0.75 9.62%
6.2%
 0.0001784$7,605,345 
$25,405,067 
0.05%
0.02%
 33,746,752 
128
2018-11-30
$0.76 $0.78 $0.67 $0.69 -9.53%
-12.53%
 0.00017137$5,218,011 
$23,175,393 
0.03%
0.02%
 33,746,752 
125
2018-11-29
$0.79 $0.80 $0.74 $0.76 -2.64%
1.96%
 0.00017935$6,712,940 
$25,768,108 
0.04%
0.02%
 33,746,752 
124
2018-11-28
$0.69 $0.83 $0.68 $0.79 14.09%
1.54%
 0.00018456$7,231,827 
$26,608,254 
0.04%
0.02%
 33,746,752