CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
125 BHPCash (BHPC)$0.610.26%
-8.45%
 0.00017981$5,075,881 
$20,727,295 
0.04%
0.02%
 33,746,752 
100,000,000 
$1.19
$3.53
BHPC BHPCash =
USD

BHPC/AUD - A$ 0.85
BHPC/BGN - 1.06 лв.
BHPC/BRL - R$ 2.40
BHPC/CAD - C$ 0.82
BHPC/CHF - Fr. 0.61
BHPC/CNY - CN¥ 4.23
BHPC/CZK - 14.03
BHPC/DKK - kr. 4.05
BHPC/EUR - 0.54
BHPC/GBP - £ 0.49
BHPC/HKD - HK$ 4.80
BHPC/HRK - kn 4.01
BHPC/HUF - Ft 175.62
BHPC/IDR - Rp 8,993
BHPC/ILS - 2.30
BHPC/INR - 44.61
BHPC/JPY - ¥ 69.65
BHPC/KRW - 693.21
BHPC/MXN - Mex$ 12.40
BHPC/MYR - RM 2.57
BHPC/NOK - kr 5.27
BHPC/NZD - NZ$ 0.89
BHPC/PHP - 32.46
BHPC/PLN - 2.33
BHPC/RON - lei 2.53
BHPC/RUB - 40.79
BHPC/SEK - kr 5.58
BHPC/SGD - S$ 0.84
BHPC/THB - ฿ 20.16
BHPC/TRY - 3.29
BHPC/USD - $ 0.61
BHPC/ZAR - R 8.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
125
2018-12-12
$0.61 $0.62 $0.61 $0.61 0.26%
-8.45%
 0.00017981$5,075,881 
$20,727,295 
0.04%
0.02%
 33,746,752 
127
2018-12-11
$0.62 $0.65 $0.61 $0.61 -0.15%
-8.87%
 0.00017944$4,929,661 
$20,705,507 
0.04%
0.02%
 33,746,752 
130
2018-12-10
$0.62 $0.63 $0.61 $0.62 -1.33%
-7.22%
 0.00017603$5,828,521 
$20,827,452 
0.04%
0.02%
 33,746,752 
130
2018-12-09
$0.62 $0.64 $0.61 $0.63 2.1%
-13.43%
 0.00017298$5,442,382 
$21,136,736 
0.04%
0.02%
 33,746,752 
126
2018-12-08
$0.60 $0.62 $0.59 $0.62 3.24%
-17.28%
 0.00017751$5,666,146 
$20,917,572 
0.04%
0.02%
 33,746,752 
130
2018-12-07
$0.63 $0.63 $0.57 $0.60 -5.22%
-14.63%
 0.00017498$5,733,333 
$20,101,193 
0.03%
0.02%
 33,746,752 
126
2018-12-06
$0.65 $0.70 $0.63 $0.63 -4.7%
-17.46%
 0.00017859$5,238,493 
$21,116,501 
0.03%
0.02%
 33,746,752 
129
2018-12-05
$0.68 $0.68 $0.65 $0.65 -3.78%
-17.23%
 0.00017369$5,247,571 
$21,985,920 
0.04%
0.02%
 33,746,752 
134
2018-12-04
$0.66 $0.72 $0.65 $0.68 2.23%
-2.06%
 0.00017225$6,157,678 
$22,884,187 
0.05%
0.02%
 33,725,394 
135
2018-12-03
$0.73 $0.74 $0.66 $0.66 -9.75%
-1.81%
 0.00016939$6,719,026 
$22,252,214 
0.05%
0.02%
 33,746,752 
130
2018-12-02
$0.75 $0.76 $0.71 $0.73 -3.53%
1.02%
 0.00017564$7,037,928 
$24,474,593 
0.05%
0.02%
 33,746,752 
130
2018-12-01
$0.69 $0.77 $0.69 $0.75 9.62%
6.2%
 0.0001784$7,605,345 
$25,405,067 
0.05%
0.02%
 33,746,752 
128
2018-11-30
$0.76 $0.78 $0.67 $0.69 -9.53%
-12.53%
 0.00017137$5,218,011 
$23,175,393 
0.03%
0.02%
 33,746,752 
125
2018-11-29
$0.79 $0.80 $0.74 $0.76 -2.64%
1.96%
 0.00017935$6,712,940 
$25,768,108 
0.04%
0.02%
 33,746,752 
124
2018-11-28
$0.69 $0.83 $0.68 $0.79 14.09%
1.54%
 0.00018456$7,231,827 
$26,608,254 
0.04%
0.02%
 33,746,752 
123
2018-11-27
$0.67 $0.70 $0.66 $0.69 2.96%
-12.19%
 0.00018008$6,152,672 
$23,144,520 
0.04%
0.02%
 33,746,752 
122
2018-11-26
$0.73 $0.74 $0.65 $0.67 -8.62%
-19.72%
 0.00017856$5,555,014 
$22,536,436 
0.03%
0.02%
 33,746,752 
122
2018-11-25
$0.69 $0.75 $0.66 $0.73 6.07%
-20.98%
 0.00018197$6,647,780 
$24,635,329 
0.03%
0.02%
 33,746,752 
121
2018-11-24
$0.78 $0.80 $0.67 $0.70 -11.38%
-24.34%
 0.00017961$6,917,246 
$23,632,805 
0.05%
0.02%
 33,746,752 
121
2018-11-23
$0.74 $0.80 $0.72 $0.78 4.56%
-14.55%
 0.00018054$7,936,069 
$26,440,860 
0.05%
0.02%
 33,746,752 
127
2018-11-22
$0.79 $0.79 $0.74 $0.75 -4.78%
-19.97%
 0.00017073$7,317,978 
$25,071,267 
0.06%
0.02%
 33,646,752 
125
2018-11-21
$0.78 $0.82 $0.76 $0.79 2.15%
-16.36%
 0.00017115$6,733,275 
$26,519,628 
0.04%
0.02%
 33,646,752 
119
2018-11-20
$0.83 $0.85 $0.74 $0.77 -7.03%
-31.34%
 0.00017598$7,598,587 
$26,005,253 
0.03%
0.02%
 33,646,752 
122
2018-11-19
$0.93 $0.93 $0.81 $0.83 -9.43%
-27.94%
 0.00017081$7,366,635 
$28,071,296 
0.03%
0.02%
 33,646,752 
130
2018-11-18
$0.93 $0.95 $0.91 $0.93 0.14%
-17.64%
 0.00016481$8,271,069 
$31,058,443 
0.06%
0.02%
 33,546,752 
131
2018-11-17
$0.92 $0.93 $0.90 $0.93 0.73%
-7.69%
 0.00016694$8,633,653 
$31,039,374 
0.06%
0.02%
 33,546,752 
131
2018-11-16
$0.94 $0.94 $0.91 $0.92 -1.63%
-9.1%
 0.00016572$7,332,812 
$30,904,012 
0.05%
0.02%
 33,546,752 
132
2018-11-15
$0.94 $0.96 $0.89 $0.94 0.23%
-7.88%
 0.00016691$8,529,451 
$31,551,343 
0.04%
0.02%
 33,546,752 
135
2018-11-14
$1.13 $1.14 $0.93 $0.94 -16.97%
-9.22%
 0.00016461$6,261,549 
$31,470,392 
0.03%
0.02%
 33,546,752 
136
2018-11-13
$1.16 $1.16 $1.12 $1.13 -2.71%
5.27%
 0.00017797$9,776,442 
$38,003,107 
0.07%
0.02%
 33,546,752