CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
155 BHPCash (BHPC)$1.10-3.45%
-3.43%
 0.00016999$8,773,304 
$31,017,477 
0.08%
0.01%
 28,209,144 
100,000,000 
$1.79
$6.34
BHPC BHPCash =
USD

BHPC/AUD - A$ 1.55
BHPC/BGN - 1.88 лв.
BHPC/BRL - R$ 4.05
BHPC/CAD - C$ 1.44
BHPC/CHF - Fr. 1.09
BHPC/CNY - CN¥ 7.64
BHPC/CZK - 24.76
BHPC/DKK - kr. 7.15
BHPC/EUR - 0.96
BHPC/GBP - £ 0.85
BHPC/HKD - HK$ 8.62
BHPC/HRK - kn 7.13
BHPC/HUF - Ft 309.42
BHPC/IDR - Rp 16,708
BHPC/ILS - 4.03
BHPC/INR - 80.99
BHPC/JPY - ¥ 123.98
BHPC/KRW - 1,245.91
BHPC/MXN - Mex$ 21.30
BHPC/MYR - RM 4.57
BHPC/NOK - kr 9.07
BHPC/NZD - NZ$ 1.68
BHPC/PHP - 59.22
BHPC/PLN - 4.12
BHPC/RON - lei 4.47
BHPC/RUB - 71.72
BHPC/SEK - kr 9.89
BHPC/SGD - S$ 1.52
BHPC/THB - ฿ 36.11
BHPC/TRY - 6.23
BHPC/USD - $ 1.10
BHPC/ZAR - R 15.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
155
2018-10-22
$1.13 $1.13 $1.10 $1.10 -3.45%
-3.43%
 0.00016999$8,773,304 
$31,017,477 
0.08%
0.01%
 28,209,144 
151
2018-10-21
$1.14 $1.16 $1.12 $1.13 -0.85%
0.5%
 0.00017542$8,485,183 
$31,882,226 
0.08%
0.01%
 28,209,144 
149
2018-10-20
$1.16 $1.16 $1.13 $1.14 -1.9%
1.29%
 0.00017587$9,064,097 
$32,070,904 
0.09%
0.02%
 28,209,144 
148
2018-10-19
$1.16 $1.17 $1.13 $1.16 0.34%
10.15%
 0.00017996$8,905,683 
$32,766,364 
0.08%
0.02%
 28,209,144 
147
2018-10-18
$1.15 $1.18 $1.13 $1.15 -0.1%
0.23%
 0.00017869$8,217,317 
$32,557,012 
0.07%
0.02%
 28,209,144 
147
2018-10-17
$1.16 $1.18 $1.13 $1.15 -0.91%
1.02%
 0.00017616$7,459,835 
$32,430,168 
0.06%
0.02%
 28,209,144 
148
2018-10-16
$1.14 $1.17 $1.12 $1.16 2.25%
-0.71%
 0.00017712$8,122,987 
$32,839,428 
0.07%
0.02%
 28,209,144 
146
2018-10-15
$1.14 $1.23 $1.10 $1.14 0.67%
-5.15%
 0.00017252$9,286,890 
$32,252,013 
0.04%
0.01%
 28,209,144 
143
2018-10-14
$1.12 $1.15 $1.11 $1.15 2.13%
-1.39%
 0.00018349$9,489,177 
$32,405,965 
0.10%
0.02%
 28,209,144 
147
2018-10-13
$1.06 $1.17 $1.05 $1.12 5.79%
-5.5%
 0.00017987$8,565,734 
$31,603,725 
0.09%
0.02%
 28,209,144 
150
2018-10-12
$1.09 $1.31 $1.00 $1.06 -2.95%
-9.2%
 0.00016958$9,391,215 
$29,099,616 
0.07%
0.01%
 27,508,623 
149
2018-10-11
$1.16 $1.16 $1.09 $1.09 -5.62%
-8.34%
 0.00017469$7,709,082 
$28,833,057 
0.05%
0.01%
 26,449,701 
157
2018-10-10
$1.18 $1.18 $1.15 $1.16 -1.68%
-2.19%
 0.00017571$9,086,731 
$30,642,541 
0.07%
0.01%
 26,449,701 
157
2018-10-09
$1.21 $1.22 $1.17 $1.18 -2.22%
-1.93%
 0.00017797$7,341,513 
$30,294,278 
0.06%
0.01%
 25,663,967 
157
2018-10-08
$1.17 $1.22 $1.17 $1.21 3%
0.8%
 0.0001818$8,531,559 
$31,031,869 
0.07%
0.01%
 25,663,967 
159
2018-10-07
$1.18 $1.19 $1.13 $1.17 -0.71%
-4.7%
 0.00017835$8,349,311 
$30,130,496 
0.07%
0.01%
 25,663,967 
157
2018-10-06
$1.18 $1.20 $1.17 $1.18 0.84%
-1.49%
 0.00018015$8,388,190 
$30,306,862 
0.07%
0.01%
 25,663,967 
157
2018-10-05
$1.18 $1.19 $1.13 $1.17 -1.12%
-6.85%
 0.00017745$7,884,417 
$30,086,661 
0.06%
0.01%
 25,663,967 
155
2018-10-04
$1.17 $1.21 $1.17 $1.18 0.85%
-3.22%
 0.00018013$8,749,941 
$30,336,828 
0.07%
0.01%
 25,663,967 
154
2018-10-03
$1.21 $1.21 $1.17 $1.17 -2.95%
1.11%
 0.00018103$6,893,505 
$30,124,082 
0.05%
0.01%
 25,663,967 
153
2018-10-02
$1.20 $1.21 $1.18 $1.21 0.12%
6.71%
 0.00018512$9,004,097 
$31,015,427 
0.07%
0.01%
 25,663,967 
151
2018-10-01
$1.23 $1.24 $1.19 $1.20 -2.14%
3.73%
 0.00018269$8,260,976 
$30,912,488 
0.06%
0.01%
 25,663,967 
150
2018-09-30
$1.20 $1.24 $1.18 $1.23 2.64%
10.6%
 0.00018528$7,736,696 
$31,475,273 
0.05%
0.01%
 25,663,967 
154
2018-09-29
$1.27 $1.27 $1.20 $1.20 -5.26%
9.4%
 0.00018172$7,860,088 
$30,113,138 
0.05%
0.01%
 25,116,985 
145
2018-09-28
$1.21 $1.27 $1.21 $1.27 3.84%
16.07%
 0.00019147$7,980,122 
$31,902,475 
0.05%
0.01%
 25,116,985 
153
2018-09-27
$1.16 $1.24 $1.16 $1.21 4.49%
14.9%
 0.00018166$6,873,743 
$30,507,422 
0.04%
0.01%
 25,116,985 
153
2018-09-26
$1.15 $1.17 $1.13 $1.16 1.72%
11.74%
 0.00017958$9,229,660 
$29,163,559 
0.06%
0.01%
 25,116,985 
151
2018-09-25
$1.17 $1.17 $1.11 $1.15 -1.36%
11.29%
 0.00017836$7,397,162 
$28,811,040 
0.04%
0.01%
 25,116,985 
154
2018-09-24
$1.11 $1.18 $1.11 $1.17 5.14%
13.7%
 0.00017716$7,700,380 
$28,643,605 
0.06%
0.01%
 24,577,754 
162
2018-09-23
$1.09 $1.11 $1.08 $1.11 1.63%
3%
 0.00016505$7,045,001 
$27,210,092 
0.05%
0.01%
 24,577,754