CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
928 Birake (BIR)$0.0143.4911%
1.18277%
 0.00000226126$14,585 
$686,631 
0.00%
0.00%
 54,146,697 
58,166,954 
$0.04
$0.04
BIR Birake =
USD

BIR/AUD - A$ 0.02
BIR/BGN - 0.02 лв.
BIR/BRL - R$ 0.05
BIR/CAD - C$ 0.02
BIR/CHF - Fr. 0.01
BIR/CNY - CN¥ 0.09
BIR/CZK - 0.29
BIR/DKK - kr. 0.08
BIR/EUR - 0.01
BIR/GBP - £ 0.01
BIR/HKD - HK$ 0.10
BIR/HRK - kn 0.08
BIR/HUF - Ft 3.63
BIR/IDR - Rp 179
BIR/ILS - 0.05
BIR/INR - 0.89
BIR/JPY - ¥ 1.42
BIR/KRW - 14.51
BIR/MXN - Mex$ 0.24
BIR/MYR - RM 0.05
BIR/NOK - kr 0.11
BIR/NZD - NZ$ 0.02
BIR/PHP - 0.66
BIR/PLN - 0.05
BIR/RON - lei 0.05
BIR/RUB - 0.81
BIR/SEK - kr 0.12
BIR/SGD - S$ 0.02
BIR/THB - ฿ 0.41
BIR/TRY - 0.07
BIR/USD - $ 0.01
BIR/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
928
2019-04-23
$0.01 $0.01 $0.01 $0.01 43.4911%
1.18277%
 0.00000226126$14,585 
$686,631 
0.00%
0.00%
 54,146,697 
961
2019-04-22
$0.02 $0.02 $0.01 $0.01 -34.3204%
-18.2966%
 0.00000193407$17,204 
$566,667 
0.00%
0.00%
 54,056,745 
869
2019-04-21
$0.02 $0.02 $0.02 $0.02 5.04942%
16.2696%
 0.00000299102$19,109 
$857,192 
0.00%
0.00%
 53,925,514 
888
2019-04-20
$0.02 $0.02 $0.01 $0.02 -0.345344%
11.6561%
 0.00000282907$18,999 
$811,969 
0.00%
0.00%
 53,788,618 
898
2019-04-19
$0.01 $0.02 $0.01 $0.02 9.2945%
11.2413%
 0.00000285242$18,520 
$809,312 
0.00%
0.00%
 53,644,509 
907
2019-04-18
$0.01 $0.01 $0.01 $0.01 2.70258%
0.334542%
 0.00000259959$15,387 
$738,235 
0.00%
0.00%
 53,500,057 
898
2019-04-17
$0.01 $0.02 $0.01 $0.01 8.82533%
-7.22129%
 0.00000257305$34,871 
$720,288 
0.00%
0.00%
 53,366,189 
902
2019-04-16
$0.01 $0.01 $0.01 $0.01 2.59557%
-9.92418%
 0.00000249128$11,514 
$694,341 
0.00%
0.00%
 53,233,694 
908
2019-04-15
$0.01 $0.01 $0.01 $0.01 -8.27305%
-13.9343%
 0.00000248153$18,234 
$667,607 
0.00%
0.00%
 53,093,457 
885
2019-04-14
$0.01 $0.01 $0.01 $0.01 1.06793%
-14.3099%
 0.00000265003$16,857 
$725,137 
0.00%
0.00%
 52,954,690 
893
2019-04-13
$0.01 $0.01 $0.01 $0.01 0.0548391%
-15.957%
 0.00000265555$16,464 
$714,807 
0.00%
0.00%
 52,814,649 
894
2019-04-12
$0.01 $0.01 $0.01 $0.01 -2.55234%
-13.872%
 0.00000265022$17,811 
$711,325 
0.00%
0.00%
 52,667,189 
910
2019-04-11
$0.01 $0.01 $0.01 $0.01 -3.89498%
-9.24177%
 0.00000275643$19,438 
$733,326 
0.00%
0.00%
 52,530,790 
911
2019-04-10
$0.01 $0.01 $0.01 $0.01 0.772503%
-8.85161%
 0.00000276249$18,445 
$766,795 
0.00%
0.00%
 52,382,391 
899
2019-04-09
$0.01 $0.01 $0.01 $0.01 -1.3554%
-12.27%
 0.00000277575$15,930 
$754,832 
0.00%
0.00%
 52,245,992 
920
2019-04-08
$0.02 $0.02 $0.01 $0.01 -8.31903%
-3.89939%
 0.00000276442$18,223 
$761,943 
0.00%
0.00%
 52,103,792 
888
2019-04-07
$0.02 $0.02 $0.02 $0.02 -0.86271%
1.32875%
 0.00000305479$18,456 
$825,225 
0.00%
0.00%
 51,961,293 
885
2019-04-06
$0.02 $0.02 $0.02 $0.02 2.82997%
1.88624%
 0.000003195$17,858 
$835,249 
0.00%
0.00%
 51,812,893 
900
2019-04-05
$0.02 $0.02 $0.02 $0.02 1.52814%
2.59234%
 0.0000031099$18,375 
$809,475 
0.00%
0.00%
 51,677,740 
911
2019-04-04
$0.02 $0.02 $0.01 $0.02 -1.01896%
-4.18495%
 0.00000313209$18,200 
$794,661 
0.00%
0.00%
 51,538,928 
927
2019-04-03
$0.02 $0.02 $0.02 $0.02 -8.07707%
-5.05904%
 0.000003066$20,529 
$783,432 
0.00%
0.00%
 51,399,433 
905
2019-04-02
$0.02 $0.02 $0.02 $0.02 9.35959%
-3.54705%
 0.00000339702$18,940 
$849,790 
0.00%
0.00%
 51,262,988 
875
2019-04-01
$0.02 $0.02 $0.01 $0.02 -2.91965%
-15.0738%
 0.00000366161$20,153 
$778,765 
0.00%
0.00%
 51,110,417 
858
2019-03-31
$0.02 $0.02 $0.02 $0.02 -0.478801%
-17.8128%
 0.00000383774$17,517 
$802,875 
0.00%
0.00%
 50,958,743 
856
2019-03-30
$0.02 $0.02 $0.02 $0.02 4.12929%
-23.7513%
 0.00000387812$17,782 
$808,004 
0.00%
0.00%
 50,819,310 
868
2019-03-29
$0.02 $0.02 $0.01 $0.02 -5.43736%
-28.9733%
 0.00000372915$17,856 
$772,096 
0.00%
0.00%
 50,665,754 
852
2019-03-28
$0.02 $0.02 $0.02 $0.02 0.141007%
-25.5364%
 0.00000395095$15,409 
$812,415 
0.00%
0.00%
 50,523,378 
841
2019-03-27
$0.02 $0.02 $0.02 $0.02 -4.99397%
-28.5878%
 0.00000393682$17,776 
$810,649 
0.00%
0.00%
 50,381,938 
819
2019-03-26
$0.02 $0.02 $0.02 $0.02 -1.79987%
-23.4954%
 0.00000441461$17,244 
$879,561 
0.00%
0.00%
 50,221,259 
819
2019-03-25
$0.02 $0.02 $0.02 $0.02 -6.52431%
-23.2901%
 0.00000451984$19,453 
$895,768 
0.00%
0.00%
 50,080,547