CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,432,915,240 ||| 24h vol: $58,291,721,681 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
851 Birake (BIR)$0.011.12876%
12.7578%
 0.000000755434$12,436 
$519,742 
0.00%
0.00%
 67,665,926 
71,686,183 
$0.03
$0.03
BIR Birake =
USD

BIR/AUD - A$ 0.01
BIR/BGN - 0.01 лв.
BIR/BRL - R$ 0.03
BIR/CAD - C$ 0.01
BIR/CHF - Fr. 0.01
BIR/CNY - CN¥ 0.05
BIR/CZK - 0.18
BIR/DKK - kr. 0.05
BIR/EUR - 0.01
BIR/GBP - £ 0.01
BIR/HKD - HK$ 0.06
BIR/HRK - kn 0.05
BIR/HUF - Ft 2.28
BIR/IDR - Rp 109
BIR/ILS - 0.03
BIR/INR - 0.55
BIR/JPY - ¥ 0.82
BIR/KRW - 9.30
BIR/MXN - Mex$ 0.15
BIR/MYR - RM 0.03
BIR/NOK - kr 0.07
BIR/NZD - NZ$ 0.01
BIR/PHP - 0.40
BIR/PLN - 0.03
BIR/RON - lei 0.03
BIR/RUB - 0.50
BIR/SEK - kr 0.07
BIR/SGD - S$ 0.01
BIR/THB - ฿ 0.24
BIR/TRY - 0.04
BIR/USD - $ 0.01
BIR/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
851
2019-08-22
$0.01 $0.01 $0.01 $0.01 1.12876%
12.7578%
 0.000000755434$12,436 
$519,742 
0.00%
0.00%
 67,665,926 
847
2019-08-21
$0.01 $0.01 $0.01 $0.01 -0.568802%
33.6575%
 0.0000007535$17,088 
$513,358 
0.00%
0.00%
 67,598,486 
861
2019-08-20
$0.01 $0.01 $0.01 $0.01 0.199281%
24.0988%
 0.000000718102$16,683 
$524,167 
0.00%
0.00%
 67,509,327 
862
2019-08-19
$0.01 $0.01 $0.01 $0.01 1.01385%
5.26676%
 0.000000718682$18,449 
$522,163 
0.00%
0.00%
 67,426,527 
849
2019-08-18
$0.01 $0.01 $0.01 $0.01 4.84536%
-18.2387%
 0.000000738634$15,013 
$514,785 
0.00%
0.00%
 67,340,367 
869
2019-08-17
$0.01 $0.01 $0.01 $0.01 -2.54639%
-29.5497%
 0.000000712726$14,025 
$486,654 
0.00%
0.00%
 67,250,728 
873
2019-08-16
$0.01 $0.01 $0.01 $0.01 7.98838%
-29.3847%
 0.000000710386$18,449 
$498,189 
0.00%
0.00%
 67,164,689 
915
2019-08-15
$0.01 $0.01 $0.01 $0.01 20.6199%
-44.484%
 0.000000662043$22,551 
$461,189 
0.00%
0.00%
 67,082,369 
936
2019-08-14
$0.01 $0.01 $0.01 $0.01 -9.56876%
-41.2548%
 0.000000556566$15,025 
$380,177 
0.00%
0.00%
 66,992,909 
930
2019-08-13
$0.01 $0.01 $0.01 $0.01 -13.2158%
-31.0023%
 0.000000575687$14,617 
$419,890 
0.00%
0.00%
 66,906,810 
908
2019-08-12
$0.01 $0.01 $0.01 $0.01 -22.5289%
-36.6654%
 0.000000637339$15,063 
$485,185 
0.00%
0.00%
 66,820,110 
851
2019-08-11
$0.01 $0.01 $0.01 $0.01 -7.52615%
-17.1902%
 0.000000821411$17,635 
$629,360 
0.00%
0.00%
 66,737,430 
838
2019-08-10
$0.01 $0.01 $0.01 $0.01 -3.25184%
20.0766%
 0.000000894939$20,335 
$676,549 
0.00%
0.00%
 66,651,751 
870
2019-08-09
$0.02 $0.02 $0.01 $0.01 -8.26467%
26.5255%
 0.000000886122$21,140 
$699,080 
0.00%
0.00%
 66,566,191 
867
2019-08-08
$0.01 $0.01 $0.01 $0.01 0.415698%
21.2297%
 0.000000831813$17,738 
$647,780 
0.00%
0.00%
 66,476,552 
870
2019-08-07
$0.01 $0.01 $0.01 $0.01 7.1076%
24.337%
 0.000000814454$17,258 
$646,228 
0.00%
0.00%
 66,391,232 
890
2019-08-06
$0.01 $0.01 $0.01 $0.01 -21.6377%
17.3848%
 0.000000794001$17,414 
$595,685 
0.00%
0.00%
 66,308,852 
859
2019-08-05
$0.01 $0.01 $0.01 $0.01 8.00462%
51.2838%
 0.000000966313$16,386 
$755,248 
0.00%
0.00%
 66,222,693 
848
2019-08-04
$0.01 $0.01 $0.01 $0.01 23.7364%
39.6035%
 0.000000953024$22,141 
$691,690 
0.00%
0.00%
 66,137,674 
891
2019-08-03
$0.01 $0.01 $0.01 $0.01 2.25815%
14.8079%
 0.00000077808$17,585 
$557,117 
0.00%
0.00%
 66,052,474 
901
2019-08-02
$0.01 $0.01 $0.01 $0.01 1.88156%
10.4316%
 0.000000787023$16,657 
$545,577 
0.00%
0.00%
 65,956,563 
906
2019-08-01
$0.01 $0.01 $0.01 $0.01 3.43884%
5.42903%
 0.000000780697$17,426 
$535,581 
0.00%
0.00%
 65,855,379 
907
2019-07-31
$0.01 $0.01 $0.01 $0.01 2.51453%
2.49825%
 0.00000077783$17,315 
$514,169 
0.00%
0.00%
 65,758,208 
912
2019-07-30
$0.01 $0.01 $0.01 $0.01 1.44623%
-0.328798%
 0.000000798643$17,003 
$503,473 
0.00%
0.00%
 65,661,648 
912
2019-07-29
$0.01 $0.01 $0.01 $0.01 1.51483%
-10.0748%
 0.00000078995$16,721 
$493,347 
0.00%
0.00%
 65,564,476 
904
2019-07-28
$0.01 $0.01 $0.01 $0.01 1.80074%
-12.5511%
 0.000000787601$16,988 
$489,452 
0.00%
0.00%
 65,471,521 
907
2019-07-27
$0.01 $0.01 $0.01 $0.01 -0.597291%
-16.3062%
 0.000000770854$15,073 
$479,607 
0.00%
0.00%
 65,370,813 
917
2019-07-26
$0.01 $0.01 $0.01 $0.01 -4.46585%
-13.1255%
 0.000000749012$17,413 
$481,854 
0.00%
0.00%
 65,271,617 
899
2019-07-25
$0.01 $0.01 $0.01 $0.01 1.81072%
-7.88407%
 0.000000778359$16,145 
$503,501 
0.00%
0.00%
 65,175,927 
903
2019-07-24
$0.01 $0.01 $0.01 $0.01 -1.22829%
-4.74202%
 0.000000777114$17,160 
$495,681 
0.00%
0.00%
 65,076,528