CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
653 Birake (BIR)$0.031.70741%
-10.3868%
 0.00000863786$25,731 
$1,523,818 
0.00%
0.00%
 44,467,333 
48,467,364 
$0.09
$0.09
BIR Birake =
USD

BIR/AUD - A$ 0.05
BIR/BGN - 0.06 лв.
BIR/BRL - R$ 0.13
BIR/CAD - C$ 0.05
BIR/CHF - Fr. 0.03
BIR/CNY - CN¥ 0.23
BIR/CZK - 0.78
BIR/DKK - kr. 0.23
BIR/EUR - 0.03
BIR/GBP - £ 0.03
BIR/HKD - HK$ 0.27
BIR/HRK - kn 0.22
BIR/HUF - Ft 9.63
BIR/IDR - Rp 486
BIR/ILS - 0.12
BIR/INR - 2.45
BIR/JPY - ¥ 3.79
BIR/KRW - 38.63
BIR/MXN - Mex$ 0.66
BIR/MYR - RM 0.14
BIR/NOK - kr 0.30
BIR/NZD - NZ$ 0.05
BIR/PHP - 1.79
BIR/PLN - 0.13
BIR/RON - lei 0.14
BIR/RUB - 2.27
BIR/SEK - kr 0.32
BIR/SGD - S$ 0.05
BIR/THB - ฿ 1.07
BIR/TRY - 0.18
BIR/USD - $ 0.03
BIR/ZAR - R 0.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
653
2019-02-19
$0.03 $0.03 $0.03 $0.03 1.70741%
-10.3868%
 0.00000863786$25,731 
$1,523,818 
0.00%
0.00%
 44,467,333 
657
2019-02-18
$0.03 $0.03 $0.03 $0.03 0.569051%
-11.0202%
 0.00000858734$25,439 
$1,492,127 
0.00%
0.00%
 44,451,473 
635
2019-02-17
$0.03 $0.03 $0.03 $0.03 0.304645%
-7.52863%
 0.00000908751$25,004 
$1,477,846 
0.00%
0.00%
 44,274,154 
637
2019-02-16
$0.03 $0.03 $0.03 $0.03 5.4486%
-1.8873%
 0.00000923737$26,566 
$1,478,313 
0.00%
0.00%
 44,089,684 
645
2019-02-15
$0.03 $0.03 $0.03 $0.03 -3.17294%
2.63097%
 0.00000881342$17,641 
$1,399,074 
0.00%
0.00%
 43,889,814 
642
2019-02-14
$0.04 $0.04 $0.03 $0.03 -11.2069%
16.7853%
 0.00000901366$23,051 
$1,424,391 
0.00%
0.00%
 43,697,595 
610
2019-02-13
$0.04 $0.04 $0.04 $0.04 -4.99473%
33.8265%
 0.0000101524$24,202 
$1,603,994 
0.00%
0.00%
 43,499,075 
598
2019-02-12
$0.04 $0.04 $0.04 $0.04 0.531029%
40.991%
 0.000010636$23,161 
$1,682,612 
0.00%
0.00%
 43,300,275 
603
2019-02-11
$0.04 $0.04 $0.04 $0.04 6.46279%
39.6308%
 0.0000106549$27,127 
$1,671,816 
0.00%
0.00%
 43,033,772 
609
2019-02-10
$0.03 $0.04 $0.03 $0.04 9.16763%
35.0316%
 0.0000100048$26,227 
$1,582,333 
0.00%
0.00%
 42,814,304 
636
2019-02-09
$0.03 $0.03 $0.03 $0.03 8.95684%
16.7631%
 0.00000924302$33,681 
$1,445,772 
0.00%
0.00%
 42,614,944 
654
2019-02-08
$0.03 $0.03 $0.03 $0.03 11.1229%
16.289%
 0.00000853789$19,933 
$1,318,094 
0.00%
0.00%
 42,412,164 
656
2019-02-07
$0.03 $0.03 $0.03 $0.03 2.13808%
0.640617%
 0.00000819109$16,434 
$1,175,376 
0.00%
0.00%
 42,216,039 
672
2019-02-06
$0.03 $0.03 $0.03 $0.03 -1.38736%
-18.9565%
 0.00000796468$17,482 
$1,142,206 
0.00%
0.00%
 42,011,709 
669
2019-02-05
$0.03 $0.03 $0.03 $0.03 0.716695%
-19.0391%
 0.00000799418$22,787 
$1,157,134 
0.00%
0.00%
 41,806,555 
654
2019-02-04
$0.03 $0.03 $0.03 $0.03 1.83027%
-19.8258%
 0.00000798093$18,266 
$1,147,599 
0.00%
0.00%
 41,592,370 
664
2019-02-03
$0.03 $0.03 $0.03 $0.03 -7.88834%
-24.317%
 0.00000781124$20,092 
$1,119,438 
0.00%
0.00%
 41,397,250 
650
2019-02-02
$0.03 $0.03 $0.02 $0.03 7.57306%
-18.9918%
 0.00000837771$26,373 
$1,214,722 
0.00%
0.00%
 41,192,336 
669
2019-02-01
$0.03 $0.03 $0.03 $0.03 1.16771%
-20.0482%
 0.00000808347$18,527 
$1,158,462 
0.00%
0.00%
 40,974,257 
656
2019-01-31
$0.03 $0.03 $0.03 $0.03 -17.9407%
-19.7409%
 0.0000081555$24,565 
$1,149,833 
0.00%
0.00%
 40,765,746 
626
2019-01-30
$0.03 $0.03 $0.03 $0.03 0.704036%
3.73637%
 0.00000989901$18,949 
$1,396,261 
0.00%
0.00%
 40,524,006 
621
2019-01-29
$0.03 $0.03 $0.03 $0.03 -1.03055%
2.98365%
 0.00000986575$17,330 
$1,373,676 
0.00%
0.00%
 40,307,433 
632
2019-01-28
$0.04 $0.04 $0.03 $0.03 -5.27526%
-10.2955%
 0.00000989771$18,010 
$1,371,923 
0.00%
0.00%
 40,083,427 
637
2019-01-27
$0.04 $0.04 $0.04 $0.04 -0.6126%
-23.6491%
 0.0000100636$21,245 
$1,441,930 
0.00%
0.00%
 39,879,395 
634
2019-01-26
$0.04 $0.04 $0.04 $0.04 4.55475%
-29.0824%
 0.0000101341$22,342 
$1,448,259 
0.00%
0.00%
 39,654,259 
634
2019-01-25
$0.04 $0.04 $0.03 $0.04 1.53622%
-31.4485%
 0.00000992692$18,762 
$1,408,828 
0.00%
0.00%
 39,438,621 
642
2019-01-24
$0.03 $0.03 $0.03 $0.03 4.48755%
-30.2733%
 0.00000971322$16,313 
$1,371,964 
0.00%
0.00%
 39,206,062 
659
2019-01-23
$0.03 $0.03 $0.03 $0.03 -1.10219%
-34.1159%
 0.00000920399$24,644 
$1,281,623 
0.00%
0.00%
 38,953,731 
653
2019-01-22
$0.04 $0.04 $0.03 $0.03 -11.8788%
-32.4389%
 0.00000932185$29,091 
$1,301,759 
0.00%
0.00%
 38,724,741 
623
2019-01-21
$0.05 $0.05 $0.04 $0.04 -18.1822%
-19.8329%
 0.0000108265$27,930 
$1,488,849 
0.00%
0.00%
 38,480,111