CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
299 bitCNY (BITCNY)$0.140.32341%
-0.879318%
 0.0000137234$81,068,945 
$7,756,661 
0.19%
0.00%
 54,635,000 $0.43
BITCNY bitCNY =
USD

BITCNY/AUD - A$ 0.21
BITCNY/BGN - 0.25 лв.
BITCNY/BRL - R$ 0.57
BITCNY/CAD - C$ 0.19
BITCNY/CHF - Fr. 0.14
BITCNY/CNY - CN¥ 1.00
BITCNY/CZK - 3.30
BITCNY/DKK - kr. 0.95
BITCNY/EUR - 0.13
BITCNY/GBP - £ 0.12
BITCNY/HKD - HK$ 1.11
BITCNY/HRK - kn 0.95
BITCNY/HUF - Ft 41.56
BITCNY/IDR - Rp 2,019
BITCNY/ILS - 0.50
BITCNY/INR - 10.10
BITCNY/JPY - ¥ 15.10
BITCNY/KRW - 171.57
BITCNY/MXN - Mex$ 2.79
BITCNY/MYR - RM 0.59
BITCNY/NOK - kr 1.28
BITCNY/NZD - NZ$ 0.22
BITCNY/PHP - 7.43
BITCNY/PLN - 0.56
BITCNY/RON - lei 0.60
BITCNY/RUB - 9.46
BITCNY/SEK - kr 1.37
BITCNY/SGD - S$ 0.20
BITCNY/THB - ฿ 4.39
BITCNY/TRY - 0.79
BITCNY/USD - $ 0.14
BITCNY/ZAR - R 2.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
299
2019-08-17
$0.14 $0.14 $0.14 $0.14 0.32341%
-0.879318%
 0.0000137234$81,068,945 
$7,756,661 
0.19%
0.00%
 54,635,000 
299
2019-08-16
$0.14 $0.14 $0.14 $0.14 0.303713%
-0.865829%
 0.0000135901$399,855,936 
$7,748,442 
0.67%
0.00%
 54,605,000 
318
2019-08-15
$0.14 $0.14 $0.14 $0.14 -0.306717%
-1.11882%
 0.0000136376$427,986,799 
$7,729,967 
0.60%
0.00%
 54,582,600 
315
2019-08-14
$0.14 $0.14 $0.14 $0.14 -0.295434%
-0.961392%
 0.0000139422$354,303,995 
$7,982,697 
0.56%
0.00%
 56,153,800 
315
2019-08-13
$0.14 $0.14 $0.14 $0.14 -0.102574%
-1.0135%
 0.0000130693$198,610,416 
$8,217,887 
0.39%
0.00%
 57,680,700 
323
2019-08-12
$0.14 $0.14 $0.14 $0.14 -0.0897064%
-0.995526%
 0.0000125268$135,620,766 
$8,195,737 
0.31%
0.00%
 57,427,100 
324
2019-08-11
$0.14 $0.14 $0.14 $0.14 -0.403247%
-1.30034%
 0.0000124246$177,092,634 
$8,227,364 
0.36%
0.00%
 57,677,800 
316
2019-08-10
$0.14 $0.14 $0.14 $0.14 0.151915%
-1.0313%
 0.0000126294$200,199,888 
$8,251,829 
0.36%
0.00%
 57,606,600 
320
2019-08-09
$0.14 $0.14 $0.14 $0.14 0.277579%
-0.685008%
 0.0000120913$201,289,321 
$8,366,367 
0.35%
0.00%
 58,382,800 
328
2019-08-08
$0.14 $0.14 $0.14 $0.14 -0.330381%
-1.27855%
 0.0000122049$229,489,998 
$8,298,197 
0.40%
0.00%
 58,038,600 
328
2019-08-07
$0.14 $0.14 $0.14 $0.14 0.155137%
-0.768936%
 0.0000120432$487,692,805 
$8,319,033 
0.77%
0.00%
 57,799,200 
321
2019-08-06
$0.14 $0.14 $0.14 $0.14 -0.468197%
-0.849376%
 0.0000126745$471,515,426 
$8,375,744 
0.70%
0.00%
 58,407,500 
334
2019-08-05
$0.14 $0.14 $0.14 $0.14 -0.464684%
-0.351772%
 0.0000121951$592,033,459 
$8,387,531 
0.85%
0.00%
 58,275,100 
335
2019-08-04
$0.14 $0.15 $0.14 $0.14 0.109409%
0.458591%
 0.0000131993$361,712,817 
$8,440,433 
0.75%
0.00%
 58,271,200 
337
2019-08-03
$0.14 $0.15 $0.14 $0.14 0.350476%
0.340943%
 0.0000133368$329,939,152 
$8,410,699 
0.69%
0.00%
 58,176,300 
341
2019-08-02
$0.15 $0.15 $0.14 $0.14 -0.823722%
-0.883766%
 0.0000136984$391,461,561 
$8,339,868 
0.74%
0.00%
 57,926,500 
333
2019-08-01
$0.14 $0.15 $0.14 $0.15 0.0951494%
0.129861%
 0.0000139282$382,537,455 
$8,379,065 
0.74%
0.00%
 57,749,600 
346
2019-07-31
$0.14 $0.15 $0.14 $0.14 0.152069%
0.248826%
 0.0000144139$334,215,854 
$8,393,977 
0.64%
0.00%
 57,931,500 
339
2019-07-30
$0.14 $0.14 $0.14 $0.14 0.1208%
0.288634%
 0.0000150663$237,625,239 
$8,331,654 
0.53%
0.00%
 57,598,800 
336
2019-07-29
$0.14 $0.14 $0.14 $0.14 0.267794%
0.214931%
 0.000015176$323,480,360 
$8,342,601 
0.71%
0.00%
 57,711,200 
329
2019-07-28
$0.14 $0.14 $0.14 $0.14 -0.713739%
-0.780031%
 0.0000150759$213,338,168 
$8,479,603 
0.47%
0.00%
 59,257,200 
320
2019-07-27
$0.15 $0.15 $0.14 $0.14 -0.693339%
-0.686519%
 0.0000151266$357,141,089 
$8,505,766 
0.66%
0.00%
 59,080,300 
331
2019-07-26
$0.14 $0.15 $0.14 $0.15 0.161538%
0.428043%
 0.0000147141$243,074,316 
$8,573,033 
0.51%
0.00%
 59,115,100 
335
2019-07-25
$0.14 $0.15 $0.14 $0.14 0.0767209%
0.213123%
 0.0000145741$317,371,537 
$8,517,565 
0.61%
0.00%
 58,884,600 
328
2019-07-24
$0.14 $0.14 $0.14 $0.14 0.0466555%
0.427258%
 0.0000147497$353,493,347 
$8,488,704 
0.60%
0.00%
 58,717,300 
338
2019-07-23
$0.14 $0.14 $0.14 $0.14 0.196648%
1.03227%
 0.0000142706$319,405,924 
$8,539,881 
0.56%
0.00%
 59,105,100 
331
2019-07-22
$0.14 $0.14 $0.14 $0.14 0.152299%
0.48161%
 0.0000140034$251,956,774 
$8,567,624 
0.47%
0.00%
 59,326,400 
337
2019-07-21
$0.15 $0.15 $0.14 $0.14 -0.590632%
1.11648%
 0.0000136278$272,138,234 
$8,505,056 
0.50%
0.00%
 59,007,800 
343
2019-07-20
$0.14 $0.15 $0.14 $0.14 0.331639%
1.02016%
 0.0000132335$266,170,983 
$8,583,118 
0.42%
0.00%
 59,238,800 
343
2019-07-19
$0.14 $0.14 $0.14 $0.14 0.00979829%
0.171284%
 0.0000136716$358,527,436 
$8,394,100 
0.55%
0.00%
 58,106,800