CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
333 bitCNY (BITCNY)$0.150.242002%
-1.30435%
 0.0000384205$108,288,229 
$6,566,390 
0.32%
0.00%
 43,080,200 $0.37
BITCNY bitCNY =
USD

BITCNY/AUD - A$ 0.21
BITCNY/BGN - 0.26 лв.
BITCNY/BRL - R$ 0.57
BITCNY/CAD - C$ 0.20
BITCNY/CHF - Fr. 0.15
BITCNY/CNY - CN¥ 1.03
BITCNY/CZK - 3.47
BITCNY/DKK - kr. 1.01
BITCNY/EUR - 0.13
BITCNY/GBP - £ 0.12
BITCNY/HKD - HK$ 1.20
BITCNY/HRK - kn 1.00
BITCNY/HUF - Ft 42.85
BITCNY/IDR - Rp 2,164
BITCNY/ILS - 0.55
BITCNY/INR - 10.88
BITCNY/JPY - ¥ 16.86
BITCNY/KRW - 171.83
BITCNY/MXN - Mex$ 2.94
BITCNY/MYR - RM 0.62
BITCNY/NOK - kr 1.31
BITCNY/NZD - NZ$ 0.22
BITCNY/PHP - 7.98
BITCNY/PLN - 0.58
BITCNY/RON - lei 0.64
BITCNY/RUB - 10.10
BITCNY/SEK - kr 1.41
BITCNY/SGD - S$ 0.21
BITCNY/THB - ฿ 4.76
BITCNY/TRY - 0.81
BITCNY/USD - $ 0.15
BITCNY/ZAR - R 2.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
333
2019-02-19
$0.15 $0.15 $0.15 $0.15 0.242002%
-1.30435%
 0.0000384205$108,288,229 
$6,566,390 
0.32%
0.00%
 43,080,200 
334
2019-02-18
$0.15 $0.15 $0.15 $0.15 -0.116799%
-1.63825%
 0.0000388817$107,461,317 
$6,550,794 
0.33%
0.00%
 43,101,100 
320
2019-02-17
$0.15 $0.15 $0.15 $0.15 -0.225482%
-2.02996%
 0.0000415292$52,906,017 
$6,443,253 
0.23%
0.01%
 42,239,400 
317
2019-02-16
$0.15 $0.15 $0.15 $0.15 -0.141958%
-1.28907%
 0.0000421438$29,484,450 
$6,439,865 
0.16%
0.01%
 42,098,000 
311
2019-02-15
$0.15 $0.15 $0.15 $0.15 -0.27242%
-1.44117%
 0.000042352$31,744,835 
$6,441,164 
0.16%
0.01%
 42,049,200 
317
2019-02-14
$0.15 $0.15 $0.15 $0.15 -0.224344%
-0.426226%
 0.0000425407$29,626,821 
$6,457,559 
0.15%
0.01%
 41,975,200 
312
2019-02-13
$0.15 $0.15 $0.15 $0.15 -0.277136%
-0.542611%
 0.0000424223$29,536,361 
$6,499,513 
0.15%
0.01%
 42,182,500 
317
2019-02-12
$0.15 $0.15 $0.15 $0.15 -0.131503%
-0.549515%
 0.0000422916$25,002,784 
$6,481,058 
0.12%
0.01%
 41,944,600 
319
2019-02-11
$0.16 $0.16 $0.15 $0.15 -0.670553%
-0.410517%
 0.0000423782$24,995,215 
$6,420,354 
0.12%
0.01%
 41,551,300 
313
2019-02-10
$0.16 $0.16 $0.15 $0.16 0.297791%
0.345719%
 0.0000420358$23,918,977 
$6,436,449 
0.12%
0.01%
 41,450,300 
318
2019-02-09
$0.16 $0.16 $0.15 $0.15 -0.576465%
-0.945996%
 0.0000421155$21,705,663 
$6,404,308 
0.11%
0.01%
 41,429,200 
315
2019-02-08
$0.15 $0.16 $0.15 $0.16 0.839193%
-0.161835%
 0.0000427407$36,952,957 
$6,386,837 
0.15%
0.01%
 41,052,400 
300
2019-02-07
$0.15 $0.16 $0.15 $0.15 -0.619382%
-1.46486%
 0.0000453407$16,055,567 
$6,324,411 
0.11%
0.01%
 41,036,900 
303
2019-02-06
$0.16 $0.16 $0.15 $0.16 -0.254311%
-0.544417%
 0.0000454278$20,280,272 
$6,370,818 
0.12%
0.01%
 41,083,500 
307
2019-02-05
$0.16 $0.16 $0.15 $0.16 0.176346%
0.221229%
 0.0000448793$16,142,436 
$6,402,918 
0.11%
0.01%
 41,206,600 
298
2019-02-04
$0.15 $0.16 $0.15 $0.16 0.573514%
0.34665%
 0.0000449464$20,825,763 
$6,423,931 
0.13%
0.01%
 41,341,200 
303
2019-02-03
$0.16 $0.16 $0.15 $0.15 -1.29994%
-0.499438%
 0.0000444956$20,032,605 
$6,385,580 
0.13%
0.01%
 41,454,800 
308
2019-02-02
$0.16 $0.16 $0.16 $0.16 0.103601%
0.400872%
 0.0000442796$20,765,351 
$6,440,282 
0.13%
0.01%
 41,320,500 
304
2019-02-01
$0.16 $0.16 $0.16 $0.16 -0.353423%
0.266825%
 0.0000446242$22,581,327 
$6,452,355 
0.14%
0.01%
 41,340,400 
299
2019-01-31
$0.16 $0.16 $0.16 $0.16 0.442241%
1.41671%
 0.0000452821$19,424,588 
$6,457,816 
0.11%
0.01%
 41,235,400 
305
2019-01-30
$0.16 $0.16 $0.16 $0.16 0.928379%
1.22983%
 0.000044797$32,371,637 
$6,449,732 
0.18%
0.01%
 41,364,800 
299
2019-01-29
$0.16 $0.16 $0.15 $0.15 -0.245797%
0.875784%
 0.000044748$32,121,149 
$6,391,058 
0.18%
0.01%
 41,345,700 
290
2019-01-28
$0.15 $0.16 $0.15 $0.15 0.0615387%
0.978997%
 0.0000447881$37,485,048 
$6,480,760 
0.17%
0.01%
 41,844,000 
308
2019-01-27
$0.16 $0.16 $0.15 $0.15 -0.372667%
0.594196%
 0.0000429923$22,135,074 
$6,514,529 
0.13%
0.01%
 42,174,400 
310
2019-01-26
$0.16 $0.16 $0.15 $0.15 -0.468724%
0.802259%
 0.000042975$22,352,182 
$6,558,413 
0.15%
0.01%
 42,346,000 
306
2019-01-25
$0.15 $0.16 $0.15 $0.16 0.766714%
1.03131%
 0.000043216$25,914,967 
$6,597,484 
0.17%
0.01%
 42,424,100 
306
2019-01-24
$0.15 $0.16 $0.15 $0.15 0.277343%
0.55815%
 0.000042908$25,989,262 
$6,550,793 
0.17%
0.01%
 42,376,900 
306
2019-01-23
$0.15 $0.15 $0.15 $0.15 0.510939%
0.437389%
 0.0000431157$26,483,049 
$6,524,392 
0.17%
0.01%
 42,332,100 
308
2019-01-22
$0.15 $0.15 $0.15 $0.15 -0.0152851%
-0.490629%
 0.0000424771$29,723,801 
$6,499,731 
0.18%
0.01%
 42,432,700 
306
2019-01-21
$0.15 $0.15 $0.15 $0.15 -0.583575%
-0.473747%
 0.0000426978$28,386,330 
$6,518,795 
0.19%
0.01%
 42,720,300