CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
323 bitCNY (BITCNY)$0.15-0.925215%
-0.361081%
 0.0000281685$123,917,279 
$9,996,674 
0.27%
0.01%
 67,040,500 $0.57
BITCNY bitCNY =
USD

BITCNY/AUD - A$ 0.21
BITCNY/BGN - 0.26 лв.
BITCNY/BRL - R$ 0.59
BITCNY/CAD - C$ 0.20
BITCNY/CHF - Fr. 0.15
BITCNY/CNY - CN¥ 1.00
BITCNY/CZK - 3.41
BITCNY/DKK - kr. 0.99
BITCNY/EUR - 0.13
BITCNY/GBP - £ 0.11
BITCNY/HKD - HK$ 1.17
BITCNY/HRK - kn 0.99
BITCNY/HUF - Ft 42.46
BITCNY/IDR - Rp 2,094
BITCNY/ILS - 0.54
BITCNY/INR - 10.34
BITCNY/JPY - ¥ 16.69
BITCNY/KRW - 169.47
BITCNY/MXN - Mex$ 2.80
BITCNY/MYR - RM 0.62
BITCNY/NOK - kr 1.27
BITCNY/NZD - NZ$ 0.22
BITCNY/PHP - 7.71
BITCNY/PLN - 0.57
BITCNY/RON - lei 0.63
BITCNY/RUB - 9.55
BITCNY/SEK - kr 1.39
BITCNY/SGD - S$ 0.20
BITCNY/THB - ฿ 4.75
BITCNY/TRY - 0.87
BITCNY/USD - $ 0.15
BITCNY/ZAR - R 2.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
323
2019-04-19
$0.15 $0.15 $0.15 $0.15 -0.925215%
-0.361081%
 0.0000281685$123,917,279 
$9,996,674 
0.27%
0.01%
 67,040,500 
322
2019-04-18
$0.15 $0.15 $0.15 $0.15 -0.14136%
1.80424%
 0.0000283712$119,748,627 
$10,125,034 
0.27%
0.01%
 67,233,000 
317
2019-04-17
$0.15 $0.15 $0.15 $0.15 0.301793%
2.32654%
 0.0000287083$101,707,409 
$10,040,547 
0.25%
0.01%
 66,674,300 
298
2019-04-16
$0.15 $0.15 $0.15 $0.15 1.51114%
2.44355%
 0.0000286726$85,674,641 
$10,938,834 
0.22%
0.01%
 72,868,700 
291
2019-04-15
$0.15 $0.15 $0.15 $0.15 -0.832501%
1.43781%
 0.0000291855$94,883,511 
$10,776,257 
0.22%
0.01%
 72,868,700 
304
2019-04-14
$0.15 $0.15 $0.15 $0.15 0.130735%
0.775407%
 0.0000288763$61,921,945 
$10,872,985 
0.18%
0.01%
 72,868,700 
292
2019-04-13
$0.15 $0.15 $0.15 $0.15 -0.313262%
0.330651%
 0.0000292492$58,248,917 
$10,862,627 
0.16%
0.01%
 72,868,700 
288
2019-04-12
$0.15 $0.15 $0.15 $0.15 1.47419%
0.208095%
 0.0000293337$96,062,030 
$10,893,176 
0.21%
0.01%
 72,868,700 
291
2019-04-11
$0.15 $0.15 $0.15 $0.15 0.443591%
-1.6512%
 0.0000290678$147,021,018 
$10,727,240 
0.25%
0.01%
 72,868,700 
309
2019-04-10
$0.15 $0.15 $0.15 $0.15 -0.0677345%
-2.09737%
 0.0000275818$129,588,624 
$10,650,179 
0.24%
0.01%
 72,868,700 
311
2019-04-09
$0.15 $0.15 $0.14 $0.15 0.0354084%
-2.24846%
 0.0000280538$115,698,514 
$10,553,980 
0.23%
0.01%
 72,278,100 
317
2019-04-08
$0.17 $0.17 $0.14 $0.15 -1.78735%
-2.43428%
 0.000027617$203,076,727 
$10,621,764 
0.33%
0.01%
 72,706,100 
316
2019-04-07
$0.15 $0.15 $0.15 $0.15 -2.07688%
-2.73893%
 0.0000279029$135,754,166 
$10,487,207 
0.24%
0.01%
 72,293,600 
311
2019-04-06
$0.15 $0.15 $0.15 $0.15 -0.668744%
-1.07936%
 0.0000293501$141,552,710 
$10,636,071 
0.25%
0.01%
 71,823,100 
311
2019-04-05
$0.15 $0.15 $0.15 $0.15 -0.0111053%
-1.10126%
 0.0000296291$135,044,186 
$10,485,434 
0.24%
0.01%
 70,260,900 
309
2019-04-04
$0.15 $0.15 $0.15 $0.15 -0.42072%
-3.08913%
 0.0000301629$184,813,260 
$10,333,939 
0.29%
0.01%
 69,595,500 
314
2019-04-03
$0.15 $0.15 $0.15 $0.15 -0.881003%
-3.45333%
 0.0000298466$346,275,275 
$10,134,289 
0.40%
0.01%
 68,301,000 
337
2019-04-02
$0.15 $0.15 $0.15 $0.15 0.0644043%
-1.98631%
 0.0000306563$335,714,783 
$9,218,102 
0.46%
0.01%
 61,618,700 
324
2019-04-01
$0.15 $0.15 $0.15 $0.15 0.141883%
-1.58631%
 0.0000359201$89,376,482 
$8,747,235 
0.27%
0.01%
 58,520,600 
327
2019-03-31
$0.15 $0.15 $0.15 $0.15 -0.4238%
-1.68388%
 0.0000363392$59,389,755 
$8,575,290 
0.20%
0.01%
 57,480,300 
324
2019-03-30
$0.15 $0.15 $0.15 $0.15 -0.895611%
-1.47436%
 0.0000365081$79,340,601 
$8,589,276 
0.24%
0.01%
 57,385,700 
320
2019-03-29
$0.15 $0.15 $0.15 $0.15 -1.60234%
-1.17398%
 0.0000369279$94,210,196 
$8,562,591 
0.26%
0.01%
 56,741,900 
318
2019-03-28
$0.15 $0.15 $0.15 $0.15 -0.19102%
0.0763173%
 0.0000377094$75,183,813 
$8,628,567 
0.24%
0.01%
 56,221,800 
321
2019-03-27
$0.15 $0.15 $0.15 $0.15 0.893336%
0.185249%
 0.000037673$106,240,114 
$8,510,250 
0.28%
0.01%
 55,271,400 
321
2019-03-26
$0.15 $0.15 $0.15 $0.15 0.252718%
-0.995917%
 0.0000383971$83,837,858 
$8,303,874 
0.25%
0.01%
 54,512,500 
343
2019-03-25
$0.15 $0.15 $0.15 $0.15 0.0541108%
-1.2743%
 0.0000383613$97,338,641 
$7,414,948 
0.30%
0.01%
 48,844,000 
336
2019-03-24
$0.15 $0.15 $0.15 $0.15 -0.012597%
-1.18615%
 0.0000377623$59,268,193 
$7,411,020 
0.20%
0.01%
 48,844,000 
343
2019-03-23
$0.15 $0.15 $0.15 $0.15 -0.638553%
-1.75077%
 0.0000376736$57,236,715 
$7,406,488 
0.19%
0.01%
 48,844,000 
341
2019-03-22
$0.15 $0.15 $0.15 $0.15 -0.61496%
-0.468781%
 0.0000378884$62,617,401 
$7,448,983 
0.21%
0.01%
 48,844,000 
334
2019-03-21
$0.15 $0.15 $0.15 $0.15 -0.61906%
-0.130986%
 0.0000380602$115,356,835 
$7,488,248 
0.33%
0.01%
 48,844,000