CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
768
2019-03-13
$0.15 $0.15 $0.15 $0.15 1047.58%
71.273%
 0.000037504$3,257 
$1,021,766 
0.00%
0.00%
 7,000,000 
872
2019-03-06
$0.09 $0.09 $0.08 $0.09 24.9233%
-44.1719%
 0.0000230286$1,917 
$629,285 
0.00%
0.00%
 7,000,000 
872
2019-03-05
$0.09 $0.09 $0.08 $0.09 -2.88981%
-46.558%
 0.0000229983$2,034 
$625,633 
0.00%
0.00%
 7,000,000 
855
2019-03-04
$0.08 $0.09 $0.08 $0.09 23.1288%
-40.1931%
 0.0000244918$1,107 
$644,891 
0.00%
0.00%
 7,000,000 
883
2019-03-03
$0.09 $0.10 $0.05 $0.07 -28.1669%
-50.5113%
 0.0000193486$2,419 
$521,175 
0.00%
0.00%
 7,000,000 
787
2019-03-02
$0.14 $0.14 $0.10 $0.12 -12.6834%
-21.598%
 0.0000312666$2,279 
$846,189 
0.00%
0.00%
 7,000,000 
762
2019-03-01
$0.14 $0.14 $0.14 $0.14 -14.9984%
-5.62691%
 0.0000361748$1,395 
$977,110 
0.00%
0.00%
 7,000,000 
555
2019-02-13
$0.30 $0.30 $0.30 $0.30 56.1237%
156.786%
 0.0000829118$563 
$2,123,062 
0.00%
0.00%
 7,000,000 
712
2019-02-02
$0.29 $0.29 $0.13 $0.13 7.60515%
-13.6912%
 0.0000368791$584 
$898,042 
0.00%
0.00%
 7,000,000 
731
2019-01-30
$0.09 $0.12 $0.09 $0.12 36.6475%
-20.64%
 0.0000357145$673 
$870,936 
0.00%
0.00%
 7,000,000 
553
2019-01-27
$0.16 $1.59 $0.16 $0.28 91.2547%
352.436%
 0.0000788462$1,295 
$1,982,999 
0.00%
0.00%
 7,000,000 
676
2019-01-23
$0.12 $0.18 $0.12 $0.18 51.1642%
176.07%
 0.0000494428$623 
$1,248,142 
0.00%
0.00%
 7,000,000 
752
2019-01-22
$0.08 $0.13 $0.08 $0.12 3.13908%
58.767%
 0.0000339031$891 
$855,811 
0.00%
0.00%
 7,000,000 
811
2019-01-21
$0.06 $0.17 $0.06 $0.09 58.625%
7.1787%
 0.0000255811$593 
$639,948 
0.00%
0.00%
 7,000,000 
885
2019-01-20
$0.09 $0.11 $0.06 $0.06 -33.6947%
-5.80292%
 0.0000159625$530 
$403,390 
0.00%
0.00%
 7,000,000 
822
2019-01-19
$0.09 $0.10 $0.09 $0.09 -19.2283%
40.2228%
 0.0000232694$626 
$608,549 
0.00%
0.00%
 7,000,000 
762
2019-01-18
$0.11 $0.16 $0.11 $0.11 26.3953%
80.2389%
 0.000031448$1,014 
$802,112 
0.00%
0.00%
 7,000,000 
764
2019-01-17
$0.06 $0.34 $0.06 $0.12 85.3915%
82.304%
 0.0000323888$1,395 
$831,963 
0.00%
0.00%
 7,000,000 
883
2019-01-16
$0.06 $0.07 $0.06 $0.06 -20.7941%
-1.65597%
 0.0000175755$1,397 
$448,540 
0.00%
0.00%
 7,000,000 
918
2019-01-07
$0.07 $0.07 $0.07 $0.07 0.442003%
2.04484%
 0.0000163862$593 
$462,349 
0.00%
0.00%
 7,000,000 
904
2019-01-06
$0.06 $0.06 $0.06 $0.06 -1.35103%
0.0496082%
 0.0000169298$2,115 
$454,502 
0.00%
0.00%
 7,000,000 
910
2019-01-05
$0.07 $0.07 $0.07 $0.07 -0.475964%
-0.529125%
 0.0000169049$2,119 
$455,309 
0.00%
0.00%
 7,000,000 
910
2018-12-27
$0.07 $0.07 $0.06 $0.06 -5.04%
-5.08%
 0.00001696$5,690 
$450,271 
0.00%
0.00%
 7,000,000 
898
2018-12-26
$0.06 $0.07 $0.06 $0.07 3.75%
2.01%
 0.00001736$5,815 
$468,691 
0.00%
0.00%
 7,000,000 
902
2018-12-25
$0.07 $0.07 $0.06 $0.06 -7.07%
37.23%
 0.0000169$5,506 
$451,167 
0.00%
0.00%
 7,000,000 
940
2018-12-24
$0.07 $0.07 $0.07 $0.07 3.27%
46.25%
 0.00001714$4,876 
$489,959 
0.00%
0.00%
 7,000,000 
924
2018-12-23
$0.07 $0.07 $0.07 $0.07 0.18%
44.95%
 0.00001683$4,354 
$470,832 
0.00%
0.00%
 7,000,000 
919
2018-12-22
$0.07 $0.07 $0.07 $0.07 1.38%
44.95%
 0.00001678$5,682 
$472,033 
0.00%
0.00%
 7,000,000 
930
2018-12-21
$0.07 $0.07 $0.07 $0.07 -1.99%
16.31%
 0.00001706$6,122 
$465,748 
0.00%
0.00%
 7,000,000 
951
2018-12-20
$0.07 $0.07 $0.06 $0.07 3.91%
51.87%
 0.00001647$7,236 
$475,903 
0.00%
0.00%
 7,000,000