CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,099,803,038 ||| 24h vol: $12,905,475,346 ||| crypto assets: 1099

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 Bitcoin Diamond (BCD)$0.70-0.84%
-26.12%
 0.00020628$1,284,298 
$108,260,609 
0.01%
0.10%
 153,756,875 
156,756,875 
$6.22
$6.34
BCD Bitcoin Diamond =
USD

BCD/AUD - A$ 0.98
BCD/BGN - 1.22 лв.
BCD/BRL - R$ 2.75
BCD/CAD - C$ 0.94
BCD/CHF - Fr. 0.70
BCD/CNY - CN¥ 4.85
BCD/CZK - 16.08
BCD/DKK - kr. 4.64
BCD/EUR - 0.62
BCD/GBP - £ 0.56
BCD/HKD - HK$ 5.50
BCD/HRK - kn 4.59
BCD/HUF - Ft 201.33
BCD/IDR - Rp 10,310
BCD/ILS - 2.64
BCD/INR - 51.14
BCD/JPY - ¥ 79.85
BCD/KRW - 794.68
BCD/MXN - Mex$ 14.22
BCD/MYR - RM 2.95
BCD/NOK - kr 6.04
BCD/NZD - NZ$ 1.02
BCD/PHP - 37.21
BCD/PLN - 2.67
BCD/RON - lei 2.90
BCD/RUB - 46.76
BCD/SEK - kr 6.40
BCD/SGD - S$ 0.97
BCD/THB - ฿ 23.12
BCD/TRY - 3.78
BCD/USD - $ 0.70
BCD/ZAR - R 10.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2018-12-12
$0.71 $0.71 $0.70 $0.70 -0.84%
-26.12%
 0.00020628$1,284,298 
$108,260,609 
0.01%
0.10%
 153,756,875 
38
2018-12-11
$0.71 $0.75 $0.69 $0.71 -0.71%
-26.28%
 0.0002062$1,314,983 
$108,411,844 
0.01%
0.10%
 153,756,875 
39
2018-12-10
$0.75 $0.75 $0.71 $0.71 -4.47%
-25.46%
 0.00020282$1,143,316 
$109,334,457 
0.01%
0.10%
 153,756,875 
39
2018-12-09
$0.72 $0.76 $0.71 $0.75 4.47%
-25.79%
 0.00020642$1,135,844 
$114,920,539 
0.01%
0.10%
 153,756,875 
39
2018-12-08
$0.72 $0.75 $0.69 $0.72 -1.02%
-29.41%
 0.00020704$1,394,562 
$111,162,948 
0.01%
0.10%
 153,756,875 
38
2018-12-07
$0.74 $0.74 $0.65 $0.72 -4.14%
-27.92%
 0.00021058$2,108,480 
$110,226,372 
0.01%
0.10%
 153,756,875 
38
2018-12-06
$0.87 $0.88 $0.75 $0.75 -14.07%
-28.6%
 0.00021379$1,534,425 
$115,177,956 
0.01%
0.10%
 153,756,875 
37
2018-12-05
$0.97 $0.97 $0.87 $0.87 -10.1%
-20.88%
 0.00023103$1,413,640 
$133,239,368 
0.01%
0.11%
 153,756,875 
36
2018-12-04
$0.95 $0.99 $0.94 $0.96 0.34%
-8.73%
 0.00024383$1,278,012 
$147,684,319 
0.01%
0.12%
 153,756,875 
36
2018-12-03
$1.01 $1.02 $0.94 $0.96 -5.15%
-8.02%
 0.00024629$1,662,871 
$147,407,428 
0.01%
0.12%
 153,756,875 
36
2018-12-02
$1.02 $1.04 $1.00 $1.01 -1.72%
-5.76%
 0.00024375$1,211,650 
$154,755,154 
0.01%
0.12%
 153,756,875 
36
2018-12-01
$0.99 $1.04 $0.98 $1.02 2.78%
-2.29%
 0.00024225$1,447,881 
$157,175,246 
0.01%
0.12%
 153,756,875 
35
2018-11-30
$1.06 $1.07 $0.97 $0.99 -5.69%
-4.91%
 0.00024792$1,807,623 
$152,757,256 
0.01%
0.12%
 153,756,875 
34
2018-11-29
$1.10 $1.11 $1.03 $1.06 -3.77%
11.21%
 0.00024828$2,294,391 
$162,526,536 
0.01%
0.12%
 153,756,875 
34
2018-11-28
$1.06 $1.14 $1.04 $1.10 4.06%
12.75%
 0.00025831$2,809,081 
$169,678,474 
0.01%
0.12%
 153,756,875 
33
2018-11-27
$1.03 $1.09 $1.02 $1.06 2.76%
14.31%
 0.00027723$2,225,075 
$162,335,356 
0.01%
0.13%
 153,756,875 
33
2018-11-26
$1.07 $1.11 $1.00 $1.02 -5.15%
-3.15%
 0.00027378$2,911,164 
$157,436,088 
0.02%
0.13%
 153,756,875 
32
2018-11-25
$1.01 $1.12 $0.96 $1.08 7.41%
-18.61%
 0.000268$6,128,663 
$165,306,273 
0.03%
0.13%
 153,756,875 
32
2018-11-24
$1.03 $1.21 $0.97 $1.01 -2.9%
-23.57%
 0.00025858$8,146,977 
$155,020,211 
0.06%
0.12%
 153,756,875 
34
2018-11-23
$0.95 $1.06 $0.91 $1.03 7.02%
-22.78%
 0.00023628$3,468,114 
$157,668,242 
0.02%
0.11%
 153,756,875 
34
2018-11-22
$1.00 $1.01 $0.95 $0.95 -4.03%
-31.93%
 0.00021701$1,117,476 
$145,598,671 
0.01%
0.10%
 153,756,875 
35
2018-11-21
$0.91 $1.01 $0.89 $1.01 11.45%
-27.56%
 0.00021837$1,474,746 
$154,630,082 
0.01%
0.10%
 153,756,875 
36
2018-11-20
$1.05 $1.08 $0.84 $0.90 -13.91%
-45.76%
 0.00020579$3,067,121 
$138,961,504 
0.01%
0.09%
 153,756,875 
34
2018-11-19
$1.34 $1.34 $1.03 $1.06 -20.22%
-37.11%
 0.00021724$2,036,212 
$163,142,226 
0.01%
0.10%
 153,756,875 
34
2018-11-18
$1.31 $1.34 $1.31 $1.33 0.91%
-21.87%
 0.00023651$737,945 
$204,287,530 
0.01%
0.11%
 153,756,875 
34
2018-11-17
$1.34 $1.34 $1.30 $1.31 -1.55%
-23.88%
 0.00023666$901,795 
$201,678,820 
0.01%
0.11%
 153,756,875 
33
2018-11-16
$1.41 $1.42 $1.32 $1.34 -4.17%
-22.27%
 0.00024077$1,333,638 
$205,795,169 
0.01%
0.11%
 153,756,875 
33
2018-11-15
$1.41 $1.47 $1.28 $1.41 -0.12%
-19.42%
 0.00024986$2,611,023 
$216,479,985 
0.01%
0.11%
 153,756,875 
33
2018-11-14
$1.66 $1.71 $1.33 $1.42 -14.78%
-19.19%
 0.00024887$3,657,824 
$218,101,434 
0.02%
0.11%
 153,756,875 
34
2018-11-13
$1.68 $1.72 $1.66 $1.67 -1.1%
-4.96%
 0.00026206$1,397,968 
$256,489,295 
0.01%
0.12%
 153,756,875