CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,978,083,610 ||| 24h vol: $48,654,191,474 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 Bitcoin Diamond (BCD)$0.72-1.1483%
-6.47983%
 0.0000674455$3,562,746 
$134,398,122 
0.01%
0.05%
 186,492,898 
189,492,898 
$7.51
$7.64
BCD Bitcoin Diamond =
USD

BCD/AUD - A$ 1.06
BCD/BGN - 1.27 лв.
BCD/BRL - R$ 2.91
BCD/CAD - C$ 0.96
BCD/CHF - Fr. 0.71
BCD/CNY - CN¥ 5.08
BCD/CZK - 16.76
BCD/DKK - kr. 4.84
BCD/EUR - 0.65
BCD/GBP - £ 0.59
BCD/HKD - HK$ 5.65
BCD/HRK - kn 4.80
BCD/HUF - Ft 212.21
BCD/IDR - Rp 10,280
BCD/ILS - 2.54
BCD/INR - 51.53
BCD/JPY - ¥ 76.75
BCD/KRW - 872.93
BCD/MXN - Mex$ 14.29
BCD/MYR - RM 3.01
BCD/NOK - kr 6.47
BCD/NZD - NZ$ 1.12
BCD/PHP - 37.74
BCD/PLN - 2.84
BCD/RON - lei 3.07
BCD/RUB - 48.26
BCD/SEK - kr 6.97
BCD/SGD - S$ 1.00
BCD/THB - ฿ 22.24
BCD/TRY - 4.09
BCD/USD - $ 0.72
BCD/ZAR - R 11.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2019-08-19
$0.73 $0.79 $0.69 $0.72 -1.1483%
-6.47983%
 0.0000674455$3,562,746 
$134,398,122 
0.01%
0.05%
 186,492,898 
50
2019-08-18
$0.70 $0.76 $0.67 $0.72 3.21%
-6.14%
 0.00006989$3,743,649 
$134,841,072 
0.01%
0.05%
 186,492,898 
49
2019-08-17
$0.70 $0.72 $0.65 $0.70 0.17%
-5.44%
 0.00006818$3,383,905 
$129,984,304 
0.01%
0.05%
 186,492,898 
50
2019-08-16
$0.70 $0.74 $0.67 $0.70 -0.65%
-7.32%
 0.00006777$4,164,849 
$131,121,189 
0.01%
0.05%
 186,492,898 
50
2019-08-15
$0.70 $0.72 $0.67 $0.70 -1.53%
-10.54%
 0.00006846$4,395,330 
$131,346,290 
0.01%
0.05%
 186,492,898 
48
2019-08-14
$0.76 $0.82 $0.71 $0.71 -6.54%
-12.24%
 0.00007048$8,630,552 
$131,755,239 
0.01%
0.05%
 186,492,898 
49
2019-08-13
$0.80 $0.82 $0.73 $0.76 -3.97%
-6.61%
 0.00006993$5,513,033 
$141,957,105 
0.01%
0.05%
 186,492,898 
46
2019-08-12
$0.77 $0.81 $0.75 $0.80 3.87%
-6.62%
 0.0000704$3,369,806 
$149,442,890 
0.01%
0.05%
 186,492,898 
49
2019-08-11
$0.72 $0.78 $0.72 $0.77 4.57%
-10.19%
 0.00006647$2,830,471 
$142,680,134 
0.01%
0.05%
 186,492,898 
49
2019-08-10
$0.76 $0.77 $0.71 $0.73 -3.73%
-10.05%
 0.00006414$3,711,241 
$135,893,209 
0.01%
0.05%
 186,492,898 
50
2019-08-09
$0.80 $0.81 $0.74 $0.75 -5.49%
-10.81%
 0.00006352$3,368,579 
$140,544,018 
0.01%
0.05%
 186,492,898 
48
2019-08-08
$0.82 $0.84 $0.76 $0.79 -1.08%
-2.11%
 0.00006654$3,679,632 
$147,983,593 
0.01%
0.05%
 186,492,898 
48
2019-08-07
$0.79 $0.84 $0.78 $0.80 -1.38%
-6.62%
 0.00006674$3,831,739 
$148,623,816 
0.01%
0.05%
 186,492,898 
48
2019-08-06
$0.88 $0.88 $0.78 $0.80 -7.63%
-2.45%
 0.00007004$4,297,233 
$149,459,452 
0.01%
0.05%
 186,492,898 
45
2019-08-05
$0.83 $0.90 $0.81 $0.89 5.99%
9.87%
 0.00007542$4,529,534 
$166,330,221 
0.01%
0.05%
 186,492,898 
50
2019-08-04
$0.83 $0.87 $0.76 $0.80 -1.59%
-0.71%
 0.00007295$3,438,886 
$149,038,524 
0.01%
0.05%
 186,492,898 
49
2019-08-03
$0.83 $0.88 $0.73 $0.83 1.19%
5.06%
 0.00007659$3,484,729 
$154,478,517 
0.01%
0.05%
 186,492,898 
47
2019-08-02
$0.85 $0.90 $0.74 $0.84 1.64%
1.91%
 0.00007967$3,612,359 
$156,319,197 
0.01%
0.05%
 186,492,898 
48
2019-08-01
$0.85 $0.92 $0.73 $0.84 -0.62%
4.15%
 0.00008108$3,659,148 
$157,305,639 
0.01%
0.06%
 186,492,898 
47
2019-07-31
$0.83 $0.91 $0.76 $0.89 8.61%
8.45%
 0.00008849$4,090,742 
$165,878,896 
0.01%
0.06%
 186,492,898 
47
2019-07-30
$0.82 $0.84 $0.77 $0.82 0.47%
0.74%
 0.0000852$3,493,837 
$152,510,092 
0.01%
0.06%
 186,492,898 
47
2019-07-29
$0.80 $0.83 $0.78 $0.81 1.12%
-2.83%
 0.00008496$4,251,443 
$150,556,417 
0.01%
0.06%
 186,492,898 
47
2019-07-28
$0.79 $0.83 $0.77 $0.81 2.89%
-3.97%
 0.00008446$4,352,696 
$150,417,623 
0.01%
0.06%
 186,492,898 
48
2019-07-27
$0.81 $0.85 $0.76 $0.79 -3.35%
-9.48%
 0.0000831$3,936,260 
$146,527,102 
0.01%
0.06%
 186,492,898 
49
2019-07-26
$0.82 $0.84 $0.78 $0.80 -0.87%
-5.85%
 0.00008153$3,619,758 
$149,969,663 
0.01%
0.05%
 186,492,898 
48
2019-07-25
$0.82 $0.86 $0.79 $0.82 0.49%
-1.43%
 0.0000826$4,265,713 
$152,836,980 
0.01%
0.06%
 186,492,898 
48
2019-07-24
$0.81 $0.83 $0.76 $0.83 1.38%
0.46%
 0.00008401$4,307,258 
$154,158,986 
0.01%
0.06%
 186,492,898 
47
2019-07-23
$0.82 $0.86 $0.78 $0.83 -0.11%
11.93%
 0.00008387$4,213,786 
$154,397,616 
0.01%
0.06%
 186,492,898 
48
2019-07-22
$0.83 $0.88 $0.79 $0.83 0.29%
0.85%
 0.00008049$4,784,885 
$155,151,595 
0.01%
0.05%
 186,492,898 
50
2019-07-21
$0.88 $0.89 $0.78 $0.82 -6.62%
-0.98%
 0.00007745$4,251,882 
$153,136,624 
0.01%
0.05%
 186,492,898