CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Bitcoin Diamond (BCD)$0.720.632193%
-1.34368%
 0.000197514$574,877 
$110,769,684 
0.00%
0.09%
 153,756,875 
156,756,875 
$6.31
$6.44
BCD Bitcoin Diamond =
USD

BCD/AUD - A$ 1.01
BCD/BGN - 1.25 лв.
BCD/BRL - R$ 2.67
BCD/CAD - C$ 0.95
BCD/CHF - Fr. 0.72
BCD/CNY - CN¥ 4.88
BCD/CZK - 16.37
BCD/DKK - kr. 4.76
BCD/EUR - 0.64
BCD/GBP - £ 0.56
BCD/HKD - HK$ 5.65
BCD/HRK - kn 4.73
BCD/HUF - Ft 203.04
BCD/IDR - Rp 10,163
BCD/ILS - 2.61
BCD/INR - 51.39
BCD/JPY - ¥ 79.60
BCD/KRW - 811.44
BCD/MXN - Mex$ 13.86
BCD/MYR - RM 2.94
BCD/NOK - kr 6.22
BCD/NZD - NZ$ 1.05
BCD/PHP - 37.76
BCD/PLN - 2.76
BCD/RON - lei 3.02
BCD/RUB - 47.75
BCD/SEK - kr 6.68
BCD/SGD - S$ 0.98
BCD/THB - ฿ 22.52
BCD/TRY - 3.80
BCD/USD - $ 0.72
BCD/ZAR - R 10.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2019-02-16
$0.72 $0.72 $0.71 $0.72 0.632193%
-1.34368%
 0.000197514$574,877 
$110,769,684 
0.00%
0.09%
 153,756,875 
43
2019-02-15
$0.71 $0.72 $0.71 $0.72 0.9%
-1.07%
 0.00019778$876,408 
$110,080,505 
0.00%
0.09%
 153,756,875 
43
2019-02-14
$0.72 $0.72 $0.71 $0.71 -1.52227%
4.48198%
 0.000195865$902,226 
$108,908,570 
0.00%
0.09%
 153,756,875 
43
2019-02-13
$0.72 $0.74 $0.71 $0.72 -0.542937%
6.16355%
 0.0001983$1,221,599 
$110,741,970 
0.01%
0.09%
 153,756,875 
43
2019-02-12
$0.74 $0.74 $0.71 $0.72 -1.13922%
6.04243%
 0.000198367$1,185,817 
$111,434,802 
0.01%
0.09%
 153,756,875 
40
2019-02-11
$0.74 $0.74 $0.73 $0.74 0.842241%
4.91012%
 0.000202476$1,187,657 
$113,511,440 
0.01%
0.09%
 153,756,875 
41
2019-02-10
$0.73 $0.75 $0.72 $0.73 0.759279%
4.3657%
 0.000198912$1,418,835 
$112,978,447 
0.01%
0.09%
 153,756,875 
41
2019-02-09
$0.72 $0.74 $0.72 $0.73 0.707761%
1.43709%
 0.000198489$1,576,657 
$112,019,597 
0.01%
0.09%
 153,756,875 
42
2019-02-08
$0.68 $0.74 $0.67 $0.73 7.15%
0.81%
 0.00019805$1,413,118 
$111,711,489 
0.01%
0.09%
 153,756,875 
41
2019-02-07
$0.68 $0.69 $0.67 $0.68 -0.476813%
-3.62043%
 0.000198982$804,145 
$103,993,462 
0.01%
0.09%
 153,756,875 
41
2019-02-06
$0.69 $0.69 $0.67 $0.68 -0.955915%
-7.21284%
 0.00019898$820,893 
$104,435,736 
0.00%
0.09%
 153,756,875 
42
2019-02-05
$0.70 $0.71 $0.68 $0.69 -2.23791%
-4.0702%
 0.000198541$914,084 
$105,693,909 
0.01%
0.09%
 153,756,875 
40
2019-02-04
$0.70 $0.71 $0.70 $0.70 -0.16%
-1.19%
 0.00020278$791,598 
$107,974,874 
0.01%
0.09%
 153,756,875 
41
2019-02-03
$0.72 $0.73 $0.70 $0.70 -2.52514%
-7.71022%
 0.000202662$918,142 
$107,873,751 
0.01%
0.09%
 153,756,875 
40
2019-02-02
$0.72 $0.73 $0.71 $0.72 -0.0758159%
-7.58487%
 0.000205281$985,124 
$111,100,878 
0.01%
0.10%
 153,756,875 
41
2019-02-01
$0.71 $0.73 $0.69 $0.72 2.26%
-7.31%
 0.00020744$1,064,707 
$111,142,075 
0.01%
0.10%
 153,756,875 
41
2019-01-31
$0.73 $0.74 $0.70 $0.71 -2.9082%
-10.4979%
 0.000204584$1,058,773 
$108,791,258 
0.01%
0.10%
 153,756,875 
42
2019-01-30
$0.72 $0.74 $0.71 $0.73 1.88%
-6.93%
 0.00020902$1,099,669 
$112,000,796 
0.01%
0.10%
 153,756,875 
41
2019-01-29
$0.72 $0.72 $0.69 $0.72 0%
-9.09%
 0.00020817$1,067,863 
$110,301,229 
0.01%
0.10%
 153,756,875 
41
2019-01-28
$0.77 $0.77 $0.70 $0.72 -6.3%
-9.79%
 0.00020751$1,437,932 
$110,614,771 
0.01%
0.10%
 153,756,875 
41
2019-01-27
$0.78 $0.79 $0.75 $0.77 -1.86%
-5.98%
 0.0002139$1,150,087 
$117,927,271 
0.01%
0.10%
 153,756,875 
41
2019-01-26
$0.78 $0.79 $0.78 $0.78 -0.18%
-3.83%
 0.00021649$1,054,398 
$119,793,784 
0.01%
0.10%
 153,756,875 
41
2019-01-25
$0.79 $0.79 $0.77 $0.78 -1.16%
-1.42%
 0.00021676$1,044,632 
$120,164,515 
0.01%
0.10%
 153,756,875 
41
2019-01-24
$0.78 $0.80 $0.77 $0.79 1.08%
-1.01%
 0.00021927$1,405,061 
$121,550,188 
0.01%
0.10%
 153,756,875 
41
2019-01-23
$0.79 $0.80 $0.78 $0.78 -0.83%
-3.46%
 0.00021794$1,226,212 
$120,003,963 
0.01%
0.10%
 153,756,875 
40
2019-01-22
$0.80 $0.80 $0.77 $0.79 -1.26%
-3.68%
 0.00021846$1,965,059 
$121,074,647 
0.01%
0.10%
 153,756,875 
40
2019-01-21
$0.82 $0.84 $0.79 $0.80 -3%
-4.43%
 0.00022344$1,814,654 
$122,667,780 
0.01%
0.10%
 153,756,875 
39
2019-01-20
$0.81 $0.88 $0.80 $0.82 0.92%
3.08%
 0.00022647$4,802,269 
$125,514,716 
0.03%
0.10%
 153,756,875 
39
2019-01-19
$0.79 $0.82 $0.79 $0.81 1.8%
-4.39%
 0.00021663$1,581,364 
$124,111,625 
0.01%
0.10%
 153,756,875 
39
2019-01-18
$0.80 $0.81 $0.79 $0.79 -0.99%
-6.91%
 0.00021745$1,808,912 
$122,004,044 
0.01%
0.10%
 153,756,875