CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $292,036,163,135 ||| 24h vol: $51,832,146,288 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Bitcoin Diamond (BCD)$1.369.11%
12.1%
 0.00014484$9,360,275 
$253,210,324 
0.02%
0.09%
 186,492,898 
189,492,898 
$14.25
$14.48
BCD Bitcoin Diamond =
USD

BCD/AUD - A$ 1.98
BCD/BGN - 2.37 лв.
BCD/BRL - R$ 5.28
BCD/CAD - C$ 1.82
BCD/CHF - Fr. 1.36
BCD/CNY - CN¥ 9.40
BCD/CZK - 30.93
BCD/DKK - kr. 9.04
BCD/EUR - 1.21
BCD/GBP - £ 1.08
BCD/HKD - HK$ 10.64
BCD/HRK - kn 8.96
BCD/HUF - Ft 390.11
BCD/IDR - Rp 19,476
BCD/ILS - 4.90
BCD/INR - 94.80
BCD/JPY - ¥ 147.38
BCD/KRW - 1,609.59
BCD/MXN - Mex$ 26.04
BCD/MYR - RM 5.67
BCD/NOK - kr 11.86
BCD/NZD - NZ$ 2.09
BCD/PHP - 71.07
BCD/PLN - 5.16
BCD/RON - lei 5.71
BCD/RUB - 87.34
BCD/SEK - kr 12.87
BCD/SGD - S$ 1.86
BCD/THB - ฿ 42.59
BCD/TRY - 7.98
BCD/USD - $ 1.36
BCD/ZAR - R 20.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2019-06-17
$1.24 $1.41 $1.24 $1.36 9.11%
12.1%
 0.00014484$9,360,275 
$253,210,324 
0.02%
0.09%
 186,492,898 
40
2019-06-16
$1.23 $1.27 $1.22 $1.24 1.09866%
8.83646%
 0.000137967$6,125,380 
$231,360,997 
0.01%
0.08%
 186,492,898 
40
2019-06-15
$1.23 $1.24 $1.21 $1.22 0.776479%
3.24317%
 0.000138516$5,178,427 
$228,337,222 
0.01%
0.08%
 186,492,898 
39
2019-06-14
$1.23 $1.23 $1.18 $1.22 -0.691144%
-0.0652073%
 0.000140953$5,358,627 
$228,451,130 
0.01%
0.08%
 186,492,898 
41
2019-06-13
$1.24 $1.26 $1.21 $1.23 -0.74%
6.18%
 0.0001503$5,921,609 
$230,171,295 
0.01%
0.09%
 186,492,898 
41
2019-06-12
$1.21 $1.27 $1.20 $1.24 3.23362%
3.49064%
 0.00015276$4,281,537 
$231,995,999 
0.01%
0.09%
 186,492,898 
40
2019-06-11
$1.22 $1.22 $1.18 $1.20 -1.41%
2.07%
 0.00015211$3,270,396 
$223,730,680 
0.01%
0.09%
 186,492,898 
41
2019-06-10
$1.14 $1.29 $1.12 $1.22 7.59186%
-7.06543%
 0.000152248$6,550,873 
$227,137,979 
0.01%
0.09%
 186,492,898 
40
2019-06-09
$1.19 $1.20 $1.12 $1.15 -3.75%
-17.09%
 0.00014958$3,621,557 
$213,978,670 
0.01%
0.09%
 186,492,898 
40
2019-06-08
$1.22 $1.24 $1.17 $1.19 -2.76996%
-13.1926%
 0.000149954$3,447,220 
$222,440,175 
0.01%
0.09%
 186,492,898 
40
2019-06-07
$1.17 $1.25 $1.17 $1.22 4.82239%
-13.938%
 0.000152099$3,726,065 
$228,152,069 
0.01%
0.09%
 186,492,898 
40
2019-06-06
$1.21 $1.22 $1.12 $1.17 -2.8529%
-13.9753%
 0.000149642$3,704,079 
$218,426,266 
0.01%
0.09%
 186,492,898 
40
2019-06-05
$1.17 $1.23 $1.16 $1.21 3.62%
-13.06%
 0.00015525$5,361,508 
$225,833,878 
0.01%
0.09%
 186,492,898 
40
2019-06-04
$1.32 $1.32 $1.13 $1.16 -10.7924%
8.5047%
 0.000151072$7,190,025 
$217,117,884 
0.01%
0.09%
 186,492,898 
37
2019-06-03
$1.37 $1.46 $1.31 $1.31 -5.47002%
20.6599%
 0.000159654$8,010,211 
$244,513,135 
0.01%
0.09%
 186,492,898 
38
2019-06-02
$1.36 $1.44 $1.34 $1.38 -0.125579%
28.3533%
 0.000157302$6,029,533 
$256,480,317 
0.01%
0.09%
 186,492,898 
38
2019-06-01
$1.51 $1.53 $1.34 $1.36 -7.15806%
31.8615%
 0.000159124$9,149,697 
$254,141,202 
0.01%
0.09%
 186,492,898 
35
2019-05-31
$1.32 $1.53 $1.27 $1.52 13.1187%
45.2868%
 0.000177841$14,440,936 
$284,382,414 
0.02%
0.10%
 186,492,898 
37
2019-05-30
$1.29 $1.75 $1.25 $1.31 -2.92301%
26.1915%
 0.000158018$58,264,505 
$245,168,482 
0.06%
0.09%
 186,492,898 
38
2019-05-29
$1.08 $1.32 $1.04 $1.30 20.39%
23.2%
 0.00014987$14,380,510 
$241,939,277 
0.02%
0.09%
 186,492,898 
43
2019-05-28
$1.09 $1.10 $1.06 $1.08 -1.14%
0.2%
 0.00012354$3,291,094 
$200,835,048 
0.00%
0.07%
 186,492,898 
41
2019-05-27
$1.07 $1.12 $1.07 $1.09 1.58993%
11.6333%
 0.000124245$4,535,891 
$204,037,634 
0.00%
0.07%
 186,492,898 
42
2019-05-26
$1.04 $1.08 $1.00 $1.07 3.66%
6.97%
 0.00012367$3,645,420 
$199,853,090 
0.00%
0.07%
 186,492,898 
43
2019-05-25
$1.04 $1.06 $1.02 $1.03 -1.27459%
7.57605%
 0.000128463$2,758,179 
$192,918,995 
0.00%
0.08%
 186,492,898 
42
2019-05-24
$1.04 $1.08 $1.02 $1.04 -0.567204%
9.93746%
 0.000130644$4,655,577 
$194,605,899 
0.01%
0.08%
 186,492,898 
41
2019-05-23
$1.06 $1.06 $0.98 $1.05 -0.38%
5%
 0.00013295$4,925,154 
$195,193,548 
0.01%
0.08%
 186,492,898 
41
2019-05-22
$1.05 $1.15 $1.03 $1.06 0.188764%
-3.39451%
 0.000137935$6,526,497 
$197,561,295 
0.01%
0.08%
 186,492,898 
42
2019-05-21
$0.99 $1.14 $0.98 $1.05 6.73153%
7.13236%
 0.000132047$6,544,396 
$196,103,954 
0.01%
0.08%
 186,492,898 
43
2019-05-20
$1.02 $1.02 $0.96 $0.98 -2.69903%
4.73081%
 0.000123447$3,428,440 
$183,676,473 
0.00%
0.07%
 186,492,898 
44
2019-05-19
$0.94 $1.03 $0.94 $1.02 7.58%
13.64%
 0.00012436$3,573,022 
$190,162,191 
0.00%
0.07%
 186,492,898