CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,704,761,828 ||| 24h vol: $56,915,009,938 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 Bitcoin Diamond (BCD)$0.94-7.45%
-18.4%
 0.00017791$6,608,534 
$174,902,283 
0.01%
0.10%
 186,492,898 
189,492,898 
$9.90
$10.06
BCD Bitcoin Diamond =
USD

BCD/AUD - A$ 1.33
BCD/BGN - 1.65 лв.
BCD/BRL - R$ 3.71
BCD/CAD - C$ 1.26
BCD/CHF - Fr. 0.96
BCD/CNY - CN¥ 6.32
BCD/CZK - 21.66
BCD/DKK - kr. 6.29
BCD/EUR - 0.84
BCD/GBP - £ 0.73
BCD/HKD - HK$ 7.36
BCD/HRK - kn 6.25
BCD/HUF - Ft 271.38
BCD/IDR - Rp 13,317
BCD/ILS - 3.40
BCD/INR - 65.78
BCD/JPY - ¥ 104.74
BCD/KRW - 1,088.55
BCD/MXN - Mex$ 17.87
BCD/MYR - RM 3.88
BCD/NOK - kr 8.14
BCD/NZD - NZ$ 1.41
BCD/PHP - 48.94
BCD/PLN - 3.61
BCD/RON - lei 4.01
BCD/RUB - 60.66
BCD/SEK - kr 8.92
BCD/SGD - S$ 1.28
BCD/THB - ฿ 30.01
BCD/TRY - 5.57
BCD/USD - $ 0.94
BCD/ZAR - R 13.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2019-04-26
$0.95 $0.96 $0.90 $0.94 -7.45%
-18.4%
 0.00017791$6,608,534 
$174,902,283 
0.01%
0.10%
 186,492,898 
37
2019-04-25
$0.95 $1.10 $0.94 $0.95 -0.276095%
-15.1434%
 0.000182053$7,471,691 
$176,905,716 
0.02%
0.10%
 186,492,898 
39
2019-04-24
$1.06 $1.06 $0.93 $0.95 -10.63%
-12.81%
 0.00017435$4,405,535 
$176,903,153 
0.01%
0.10%
 186,492,898 
38
2019-04-23
$1.07 $1.11 $1.06 $1.06 -0.560854%
-1.00206%
 0.000190622$3,720,492 
$198,095,875 
0.01%
0.11%
 186,492,898 
38
2019-04-22
$1.06 $1.08 $1.02 $1.07 0.92%
0.32%
 0.00019885$3,839,351 
$199,160,540 
0.01%
0.11%
 186,492,898 
38
2019-04-21
$1.11 $1.14 $1.04 $1.06 -4.57038%
-2.06909%
 0.00019958$4,147,302 
$197,808,615 
0.01%
0.11%
 186,492,898 
37
2019-04-20
$1.15 $1.16 $1.11 $1.11 -3.38521%
4.22395%
 0.000208027$4,517,884 
$207,008,521 
0.01%
0.11%
 186,492,898 
37
2019-04-19
$1.12 $1.19 $1.08 $1.15 2.69%
6.32%
 0.00021789$9,710,126 
$214,706,628 
0.02%
0.12%
 186,492,898 
36
2019-04-18
$1.08 $1.14 $1.08 $1.12 3.55%
5.46%
 0.00021233$7,765,826 
$209,124,851 
0.02%
0.12%
 186,492,898 
45
2019-04-17
$1.08 $1.10 $1.05 $1.08 0.31%
-11.31%
 0.00020703$6,680,889 
$166,195,604 
0.02%
0.09%
 153,756,875 
45
2019-04-16
$1.07 $1.08 $1.05 $1.08 0.440787%
-6.18349%
 0.000205419$6,125,771 
$165,362,918 
0.02%
0.09%
 153,756,875 
44
2019-04-15
$1.08 $1.11 $1.06 $1.07 -1.303%
-9.31026%
 0.00021103$6,407,058 
$164,414,046 
0.01%
0.10%
 153,756,875 
45
2019-04-14
$1.06 $1.09 $1.04 $1.08 1.009%
-13.7892%
 0.000208178$5,653,935 
$165,399,435 
0.02%
0.09%
 153,756,875 
45
2019-04-13
$1.08 $1.09 $1.05 $1.06 -1.89383%
-16.3367%
 0.000208836$5,216,508 
$163,651,244 
0.01%
0.09%
 153,756,875 
44
2019-04-12
$1.08 $1.10 $1.03 $1.09 0.9%
-16.04%
 0.00021365$7,569,891 
$166,954,953 
0.02%
0.10%
 153,756,875 
44
2019-04-11
$1.24 $1.26 $1.05 $1.08 -11.653%
-7.97404%
 0.000213872$11,230,553 
$166,542,188 
0.02%
0.10%
 153,756,875 
42
2019-04-10
$1.14 $1.31 $1.13 $1.23 8.26%
2.41%
 0.00023197$16,428,034 
$189,506,943 
0.03%
0.10%
 153,756,875 
45
2019-04-09
$1.20 $1.20 $1.10 $1.13 -5.1319%
9.59501%
 0.00021784$9,418,176 
$174,336,623 
0.02%
0.10%
 153,756,875 
45
2019-04-08
$1.26 $1.28 $1.17 $1.20 -5.3195%
31.7673%
 0.000226284$4,820,334 
$184,050,379 
0.01%
0.10%
 153,756,875 
43
2019-04-07
$1.27 $1.30 $1.24 $1.26 0.311133%
42.874%
 0.000242994$6,063,924 
$194,240,841 
0.01%
0.11%
 153,756,875 
43
2019-04-06
$1.31 $1.31 $1.26 $1.26 -3.12%
47.66%
 0.00024965$6,636,108 
$193,996,414 
0.01%
0.11%
 153,756,875 
42
2019-04-05
$1.21 $1.33 $1.16 $1.31 9.62318%
54.0867%
 0.000259519$14,415,215 
$200,982,527 
0.03%
0.11%
 153,756,875 
43
2019-04-04
$1.20 $1.33 $1.10 $1.22 0.692251%
42.96%
 0.00024769$19,009,379 
$187,480,197 
0.03%
0.11%
 153,756,875 
42
2019-04-03
$1.01 $1.40 $1.01 $1.20 16.0892%
43.0474%
 0.000241175$19,935,472 
$184,347,968 
0.02%
0.11%
 153,756,875 
48
2019-04-02
$0.91 $1.01 $0.90 $1.01 11.2631%
22.8302%
 0.000206203$4,107,784 
$154,716,898 
0.01%
0.09%
 153,756,875 
49
2019-04-01
$0.88 $0.91 $0.87 $0.91 3.62%
12.32%
 0.0002192$2,417,535 
$139,868,153 
0.01%
0.10%
 153,756,875 
49
2019-03-31
$0.86 $0.91 $0.84 $0.88 2.93%
4.54%
 0.00021505$2,624,871 
$135,470,897 
0.01%
0.09%
 153,756,875 
49
2019-03-30
$0.84 $0.90 $0.84 $0.86 1.17%
0.36%
 0.00020909$1,720,296 
$131,827,196 
0.01%
0.09%
 153,756,875 
50
2019-03-29
$0.85 $0.86 $0.83 $0.84 -1.13%
-1.34%
 0.00020609$1,612,118 
$129,499,858 
0.00%
0.09%
 153,756,875 
49
2019-03-28
$0.84 $0.86 $0.83 $0.85 1.09%
0.34%
 0.00020879$2,132,850 
$130,459,222 
0.01%
0.09%
 153,756,875