CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 Bitcoin Gold (BTG)$11.59-3.61%
-28.58%
 0.00339263$4,632,906 
$201,541,572 
0.04%
0.19%
 17,391,674 
17,491,674 
$11.57
$11.64
BTG Bitcoin Gold =
USD

BTG/AUD - A$ 16.07
BTG/BGN - 20.02 лв.
BTG/BRL - R$ 45.24
BTG/CAD - C$ 15.51
BTG/CHF - Fr. 11.51
BTG/CNY - CN¥ 79.84
BTG/CZK - 264.66
BTG/DKK - kr. 76.40
BTG/EUR - 10.24
BTG/GBP - £ 9.28
BTG/HKD - HK$ 90.58
BTG/HRK - kn 75.59
BTG/HUF - Ft 3,313.59
BTG/IDR - Rp 169,682
BTG/ILS - 43.47
BTG/INR - 841.66
BTG/JPY - ¥ 1,314.21
BTG/KRW - 13,079.13
BTG/MXN - Mex$ 233.98
BTG/MYR - RM 48.49
BTG/NOK - kr 99.40
BTG/NZD - NZ$ 16.84
BTG/PHP - 612.45
BTG/PLN - 44.02
BTG/RON - lei 47.67
BTG/RUB - 769.63
BTG/SEK - kr 105.29
BTG/SGD - S$ 15.92
BTG/THB - ฿ 380.45
BTG/TRY - 62.16
BTG/USD - $ 11.59
BTG/ZAR - R 166.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2018-12-12
$11.50 $11.59 $11.48 $11.59 -3.61%
-28.58%
 0.00339263$4,632,906 
$201,541,572 
0.04%
0.19%
 17,391,674 
25
2018-12-11
$11.97 $12.17 $11.35 $11.49 -4.32%
-29.34%
 0.00336052$4,546,755 
$199,843,159 
0.04%
0.18%
 17,391,561 
24
2018-12-10
$12.47 $12.66 $11.77 $12.13 -3.05%
-28.3%
 0.00345899$3,536,370 
$210,890,605 
0.03%
0.19%
 17,389,874 
24
2018-12-09
$12.00 $12.81 $11.87 $12.48 5.08%
-30.94%
 0.00344757$3,885,179 
$217,055,124 
0.03%
0.19%
 17,388,024 
25
2018-12-08
$12.42 $13.01 $11.50 $12.01 -4%
-36.05%
 0.00344026$4,466,361 
$208,865,294 
0.03%
0.19%
 17,386,299 
24
2018-12-07
$13.96 $13.96 $11.44 $12.38 -11.75%
-31.89%
 0.00363688$6,464,850 
$215,222,819 
0.03%
0.20%
 17,384,474 
22
2018-12-06
$15.29 $15.51 $14.04 $14.04 -8.44%
-25.69%
 0.00400595$4,574,703 
$243,985,666 
0.03%
0.22%
 17,382,724 
21
2018-12-05
$16.37 $16.42 $15.18 $15.28 -6.47%
-21.72%
 0.00407339$4,686,285 
$265,555,420 
0.03%
0.22%
 17,380,849 
21
2018-12-04
$17.06 $17.28 $16.05 $16.28 -4.77%
-9.61%
 0.00413384$5,223,738 
$283,009,393 
0.04%
0.22%
 17,379,199 
20
2018-12-03
$18.14 $18.20 $16.89 $17.10 -5.89%
-4.13%
 0.00439165$5,258,462 
$297,065,141 
0.04%
0.23%
 17,377,336 
20
2018-12-02
$18.75 $18.95 $18.03 $18.07 -3.9%
-6.58%
 0.00437523$4,884,265 
$313,913,899 
0.04%
0.23%
 17,375,524 
20
2018-12-01
$18.46 $19.02 $17.82 $18.84 2.71%
-2.08%
 0.00446513$4,872,048 
$327,356,887 
0.03%
0.24%
 17,373,786 
20
2018-11-30
$18.86 $19.31 $17.65 $18.44 -1.95%
-6.5%
 0.00460273$5,687,735 
$320,421,774 
0.03%
0.25%
 17,371,986 
21
2018-11-29
$19.64 $19.67 $18.44 $18.79 -3.72%
-4.19%
 0.00441289$6,045,255 
$326,349,584 
0.03%
0.24%
 17,370,186 
21
2018-11-28
$17.93 $20.81 $17.89 $19.64 8.67%
-6.81%
 0.004598$6,149,014 
$341,173,937 
0.03%
0.25%
 17,368,474 
21
2018-11-27
$17.78 $18.55 $17.36 $17.94 1.53%
-11.91%
 0.00471139$5,193,108 
$311,606,536 
0.03%
0.25%
 17,366,574 
21
2018-11-26
$19.42 $20.25 $16.62 $17.68 -9.68%
-31.83%
 0.0047282$9,258,702 
$307,065,576 
0.05%
0.25%
 17,364,874 
20
2018-11-25
$18.78 $20.20 $17.04 $19.46 4.51%
-27.46%
 0.00485097$8,319,245 
$337,886,711 
0.04%
0.26%
 17,362,961 
20
2018-11-24
$19.54 $21.99 $17.60 $18.99 -3.74%
-29.2%
 0.00487086$7,101,192 
$329,722,680 
0.05%
0.26%
 17,361,211 
20
2018-11-23
$19.75 $19.75 $18.62 $19.52 -2.07%
-25.99%
 0.00449745$3,736,280 
$338,827,426 
0.03%
0.24%
 17,359,411 
20
2018-11-22
$21.34 $21.36 $19.55 $19.85 -6.36%
-24.6%
 0.00454759$3,829,706 
$344,497,661 
0.03%
0.24%
 17,357,611 
20
2018-11-21
$20.61 $21.80 $19.72 $21.33 5.21%
-17.43%
 0.00463114$4,065,406 
$370,160,103 
0.02%
0.25%
 17,355,824 
20
2018-11-20
$25.80 $26.02 $18.30 $20.24 -21.74%
-28.41%
 0.00460961$11,944,888 
$351,326,172 
0.05%
0.24%
 17,354,136 
20
2018-11-19
$27.02 $27.05 $25.83 $25.91 -3.92%
-9.43%
 0.00530437$8,732,909 
$449,563,235 
0.04%
0.27%
 17,352,311 
20
2018-11-18
$26.83 $27.52 $26.80 $27.05 0.82%
-8.58%
 0.00481487$5,164,586 
$469,296,833 
0.04%
0.25%
 17,350,449 
20
2018-11-17
$26.43 $26.88 $26.30 $26.77 1.9%
-10.62%
 0.00483037$4,829,043 
$464,456,076 
0.04%
0.25%
 17,348,686 
20
2018-11-16
$26.46 $26.70 $25.84 $26.32 -0.05%
-10.69%
 0.00473547$5,607,159 
$456,648,918 
0.04%
0.24%
 17,346,924 
20
2018-11-15
$26.19 $26.52 $25.44 $26.39 1.58%
-11.97%
 0.00468369$6,699,557 
$457,763,341 
0.03%
0.24%
 17,345,049 
21
2018-11-14
$28.12 $29.01 $25.23 $26.16 -7.02%
-16.46%
 0.00459099$7,749,192 
$453,763,707 
0.04%
0.24%
 17,343,374 
22
2018-11-13
$28.60 $28.77 $28.05 $28.13 -1.58%
-10.29%
 0.00441957$3,757,579 
$487,863,079 
0.03%
0.23%
 17,341,586