CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Bitcoin Gold (BTG)$10.701.08151%
1.58996%
 0.00293486$7,465,080 
$186,412,045 
0.04%
0.15%
 17,413,924 
17,513,924 
$10.63
$10.69
BTG Bitcoin Gold =
USD

BTG/AUD - A$ 14.98
BTG/BGN - 18.54 лв.
BTG/BRL - R$ 39.61
BTG/CAD - C$ 14.18
BTG/CHF - Fr. 10.76
BTG/CNY - CN¥ 72.50
BTG/CZK - 243.27
BTG/DKK - kr. 70.70
BTG/EUR - 9.48
BTG/GBP - £ 8.30
BTG/HKD - HK$ 84.01
BTG/HRK - kn 70.23
BTG/HUF - Ft 3,016.93
BTG/IDR - Rp 151,013
BTG/ILS - 38.72
BTG/INR - 763.63
BTG/JPY - ¥ 1,182.83
BTG/KRW - 12,057.24
BTG/MXN - Mex$ 205.99
BTG/MYR - RM 43.72
BTG/NOK - kr 92.45
BTG/NZD - NZ$ 15.59
BTG/PHP - 561.15
BTG/PLN - 41.05
BTG/RON - lei 44.93
BTG/RUB - 709.59
BTG/SEK - kr 99.28
BTG/SGD - S$ 14.52
BTG/THB - ฿ 334.67
BTG/TRY - 56.43
BTG/USD - $ 10.70
BTG/ZAR - R 150.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2019-02-16
$10.55 $10.73 $10.55 $10.70 1.08151%
1.58996%
 0.00293486$7,465,080 
$186,412,045 
0.04%
0.15%
 17,413,924 
28
2019-02-15
$10.52 $10.68 $10.35 $10.56 0.45%
0.33%
 0.00291798$7,310,183 
$183,940,989 
0.04%
0.15%
 17,413,924 
28
2019-02-14
$10.58 $10.68 $10.48 $10.51 -0.85261%
11.4286%
 0.00290738$7,536,177 
$183,091,950 
0.04%
0.15%
 17,413,924 
28
2019-02-13
$10.63 $10.76 $10.51 $10.59 -0.399561%
13.1168%
 0.00291469$7,843,193 
$184,350,027 
0.04%
0.15%
 17,413,924 
28
2019-02-12
$10.53 $10.69 $10.39 $10.62 1.27838%
11.6157%
 0.00290747$7,322,432 
$184,981,531 
0.04%
0.15%
 17,413,924 
28
2019-02-11
$10.81 $10.81 $10.47 $10.52 -1.3387%
6.76269%
 0.00288597$8,150,912 
$183,239,661 
0.04%
0.15%
 17,413,924 
28
2019-02-10
$10.58 $10.81 $10.36 $10.81 2.29894%
9.70141%
 0.00292655$8,019,639 
$188,257,774 
0.04%
0.15%
 17,413,924 
28
2019-02-09
$10.57 $10.63 $10.44 $10.58 0.307363%
5.35338%
 0.00288195$8,175,334 
$184,207,601 
0.04%
0.15%
 17,413,924 
27
2019-02-08
$9.43 $10.71 $9.41 $10.58 12.12%
4.48%
 0.00288509$8,505,631 
$184,306,695 
0.04%
0.15%
 17,413,924 
28
2019-02-07
$9.33 $9.52 $9.31 $9.43 0.86123%
-5.57869%
 0.00277545$7,172,306 
$164,280,844 
0.05%
0.15%
 17,413,924 
28
2019-02-06
$9.64 $9.64 $9.23 $9.33 -2.97548%
-10.7147%
 0.0027329$7,050,634 
$162,452,298 
0.04%
0.14%
 17,413,924 
28
2019-02-05
$9.85 $9.86 $9.58 $9.62 -2.41094%
-2.85337%
 0.0027774$6,754,732 
$167,456,157 
0.04%
0.15%
 17,413,924 
28
2019-02-04
$9.86 $9.99 $9.77 $9.87 0.22%
2.81%
 0.00284923$7,408,992 
$171,822,610 
0.05%
0.15%
 17,413,924 
28
2019-02-03
$10.07 $10.11 $9.82 $9.85 -2.08699%
-7.67029%
 0.0028455$7,119,875 
$171,539,426 
0.05%
0.15%
 17,413,924 
28
2019-02-02
$10.11 $10.18 $9.94 $10.08 -0.57299%
-9.6495%
 0.00286498$5,331,857 
$175,611,428 
0.03%
0.15%
 17,413,924 
28
2019-02-01
$10.03 $10.21 $9.77 $10.12 0.92%
-9.92%
 0.00290333$7,412,880 
$176,178,224 
0.05%
0.15%
 17,413,924 
27
2019-01-31
$10.35 $10.48 $10.01 $10.02 -3.64054%
-11.3435%
 0.00289717$7,396,817 
$174,485,133 
0.04%
0.15%
 17,413,924 
27
2019-01-30
$9.92 $10.70 $9.77 $10.42 4.88%
-7.53%
 0.00298968$10,601,696 
$181,435,549 
0.06%
0.16%
 17,413,924 
28
2019-01-29
$9.72 $10.09 $9.53 $9.93 2.61%
-11.89%
 0.00288295$7,098,951 
$173,002,204 
0.04%
0.15%
 17,413,924 
30
2019-01-28
$10.96 $10.96 $9.05 $9.70 -11.44%
-13.35%
 0.00279896$7,640,025 
$168,980,347 
0.04%
0.15%
 17,413,924 
29
2019-01-27
$11.16 $11.20 $10.92 $10.98 -1.83%
-2.61%
 0.00306096$3,768,937 
$191,126,891 
0.02%
0.16%
 17,413,924 
28
2019-01-26
$11.23 $11.44 $11.16 $11.17 -0.67%
-3.44%
 0.00310317$3,882,295 
$194,472,406 
0.03%
0.16%
 17,413,924 
28
2019-01-25
$11.25 $11.45 $11.13 $11.25 -0.24%
0.27%
 0.00312079$3,818,231 
$195,941,466 
0.02%
0.16%
 17,413,924 
27
2019-01-24
$11.22 $11.37 $11.12 $11.25 0.04%
-4.67%
 0.00311913$3,841,620 
$195,825,647 
0.02%
0.16%
 17,413,924 
27
2019-01-23
$11.26 $11.49 $11.10 $11.28 0.09%
-5.95%
 0.00314962$4,124,834 
$196,417,794 
0.03%
0.16%
 17,413,924 
28
2019-01-22
$11.19 $11.45 $11.04 $11.27 0.65%
-6.31%
 0.00312792$3,829,089 
$196,337,147 
0.02%
0.16%
 17,413,924 
27
2019-01-21
$11.25 $11.35 $11.11 $11.22 -0.56%
-9.61%
 0.00314186$3,844,085 
$195,349,659 
0.03%
0.16%
 17,413,924 
28
2019-01-20
$11.54 $11.69 $11.09 $11.27 -2.41%
-4.73%
 0.00312601$3,953,961 
$196,217,416 
0.02%
0.16%
 17,413,924 
28
2019-01-19
$11.21 $11.87 $11.15 $11.54 3.12%
-5.86%
 0.00309734$4,725,098 
$200,974,581 
0.03%
0.16%
 17,413,924 
28
2019-01-18
$11.79 $11.87 $11.11 $11.19 -5.09%
-9.32%
 0.00306708$7,073,962 
$194,892,017 
0.05%
0.16%
 17,413,924