CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 Bitcoin Gold (BTG)$31.63-4.36%
-14.11%
 0.00488998$9,181,220 
$539,992,437 
0.09%
0.19%
 17,073,186 
17,173,186 
$31.58
$31.76
BTG Bitcoin Gold =
USD

BTG/AUD - A$ 42.51
BTG/BGN - 53.34 лв.
BTG/BRL - R$ 118.84
BTG/CAD - C$ 41.72
BTG/CHF - Fr. 31.45
BTG/CNY - CN¥ 203.62
BTG/CZK - 702.15
BTG/DKK - kr. 203.04
BTG/EUR - 27.24
BTG/GBP - £ 23.89
BTG/HKD - HK$ 248.26
BTG/HRK - kn 200.79
BTG/HUF - Ft 8,804.63
BTG/IDR - Rp 440,421
BTG/ILS - 114.73
BTG/INR - 2,153.00
BTG/JPY - ¥ 3,491.55
BTG/KRW - 34,913.63
BTG/MXN - Mex$ 655.41
BTG/MYR - RM 126.39
BTG/NOK - kr 257.55
BTG/NZD - NZ$ 45.50
BTG/PHP - 1,689.89
BTG/PLN - 116.94
BTG/RON - lei 127.10
BTG/RUB - 2,012.92
BTG/SEK - kr 279.38
BTG/SGD - S$ 42.73
BTG/THB - ฿ 1,033.29
BTG/TRY - 149.29
BTG/USD - $ 31.63
BTG/ZAR - R 429.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2018-06-18
$32.03 $32.12 $31.60 $31.63 -4.36%
-14.11%
 0.00488998$9,181,220 
$539,992,437 
0.09%
0.19%
 17,073,186 
30
2018-06-17
$32.68 $33.40 $31.84 $31.94 -2.25%
-12.71%
 0.0049131$9,048,780 
$545,208,909 
0.09%
0.19%
 17,072,136 
30
2018-06-16
$32.36 $33.21 $32.01 $32.62 0.52%
-23.97%
 0.00499735$10,251,100 
$556,908,145 
0.10%
0.20%
 17,070,086 
30
2018-06-15
$34.40 $34.52 $32.31 $32.49 -5.6%
-26.22%
 0.00503916$12,143,700 
$554,516,927 
0.09%
0.20%
 17,067,836 
29
2018-06-14
$32.76 $35.27 $32.17 $34.48 5.12%
-23.11%
 0.00518036$14,043,700 
$588,364,868 
0.08%
0.20%
 17,066,174 
29
2018-06-13
$34.48 $34.76 $31.37 $32.79 -4.99%
-27.19%
 0.00519088$12,778,800 
$559,547,493 
0.08%
0.19%
 17,064,161 
29
2018-06-12
$37.18 $38.34 $34.31 $34.45 -7.36%
-24.41%
 0.0052655$14,141,000 
$587,807,716 
0.09%
0.21%
 17,062,336 
29
2018-06-11
$36.19 $37.44 $35.53 $37.14 3.28%
-16.17%
 0.00539565$12,567,200 
$633,645,997 
0.08%
0.21%
 17,060,461 
29
2018-06-10
$43.61 $43.61 $35.63 $35.93 -17.02%
-22.93%
 0.00532855$18,647,900 
$612,851,788 
0.09%
0.20%
 17,058,299 
29
2018-06-09
$43.79 $44.23 $43.60 $43.66 -0.78%
-3.67%
 0.00574224$11,321,200 
$744,694,849 
0.09%
0.22%
 17,056,099 
29
2018-06-08
$45.01 $45.04 $43.36 $43.90 -2.32%
1.06%
 0.00575137$13,939,800 
$748,606,296 
0.10%
0.22%
 17,054,361 
28
2018-06-07
$44.99 $45.79 $44.85 $44.95 -0.51%
1.07%
 0.00585683$11,739,200 
$766,448,965 
0.08%
0.22%
 17,052,549 
28
2018-06-06
$45.70 $45.82 $44.17 $44.99 -1.49%
7.32%
 0.00587734$13,508,100 
$767,046,717 
0.09%
0.22%
 17,050,674 
28
2018-06-05
$44.31 $46.01 $43.65 $45.65 2.85%
4.53%
 0.00599034$14,407,900 
$778,299,248 
0.09%
0.22%
 17,048,786 
28
2018-06-04
$46.49 $47.35 $43.29 $44.21 -5.68%
8.16%
 0.00589586$17,414,900 
$753,663,890 
0.10%
0.22%
 17,046,861 
28
2018-06-03
$45.35 $47.72 $44.90 $46.49 2.4%
5.02%
 0.00603313$16,811,300 
$792,369,648 
0.10%
0.22%
 17,044,936 
28
2018-06-02
$43.85 $45.71 $43.43 $45.38 3.87%
1.37%
 0.00594128$13,255,500 
$773,398,201 
0.07%
0.22%
 17,043,124 
27
2018-06-01
$44.33 $44.80 $42.78 $43.90 -0.56%
-2.72%
 0.00583741$13,487,000 
$748,035,863 
0.09%
0.22%
 17,040,861 
27
2018-05-31
$42.14 $45.41 $41.54 $44.36 5.56%
-5.14%
 0.00592599$16,443,900 
$755,895,549 
0.10%
0.23%
 17,038,874 
28
2018-05-30
$43.29 $44.74 $41.51 $42.35 -2.6%
-8.17%
 0.00573472$11,323,700 
$721,436,519 
0.07%
0.22%
 17,036,911 
28
2018-05-29
$40.55 $44.06 $40.28 $43.28 6.75%
-14.44%
 0.00580547$14,633,700 
$737,246,240 
0.08%
0.22%
 17,035,049 
28
2018-05-28
$44.32 $44.76 $40.49 $40.55 -8.48%
-24.13%
 0.00568939$11,879,400 
$690,630,081 
0.07%
0.22%
 17,032,786 
27
2018-05-27
$44.44 $44.52 $43.95 $44.33 -0.29%
-20.54%
 0.00603664$10,054,500 
$755,002,388 
0.08%
0.23%
 17,030,949 
27
2018-05-26
$45.24 $45.99 $44.40 $44.44 -1.45%
-17.18%
 0.00606092$10,607,800 
$756,732,308 
0.08%
0.23%
 17,029,061 
27
2018-05-25
$46.99 $47.26 $44.76 $45.23 -3.31%
-15.27%
 0.00604839$10,904,200 
$770,101,635 
0.07%
0.23%
 17,026,986 
27
2018-05-24
$45.35 $47.62 $44.45 $47.05 2.81%
-12.29%
 0.00623279$15,457,600 
$801,003,463 
0.08%
0.23%
 17,024,986 
26
2018-05-23
$50.61 $50.61 $44.77 $45.38 -10.19%
-21.77%
 0.0060192$16,724,500 
$772,435,585 
0.08%
0.23%
 17,022,961 
26
2018-05-22
$53.92 $53.95 $50.64 $50.64 -5.74%
-12.15%
 0.00632062$11,871,600 
$861,931,651 
0.07%
0.24%
 17,021,036 
26
2018-05-21
$56.04 $56.08 $53.42 $53.83 -3.56%
-8.72%
 0.00641012$12,619,900 
$916,083,814 
0.08%
0.24%
 17,018,786 
26
2018-05-20
$53.17 $56.57 $53.07 $55.93 5.32%
-4.83%
 0.00656701$14,219,400 
$951,689,802 
0.08%
0.24%
 17,016,674