CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Bitcoin Gold (BTG)$15.62-1.93%
-11.19%
 0.00296375$16,040,098 
$273,651,888 
0.03%
0.16%
 17,513,924 $15.49
BTG Bitcoin Gold =
USD

BTG/AUD - A$ 22.22
BTG/BGN - 27.44 лв.
BTG/BRL - R$ 61.79
BTG/CAD - C$ 21.07
BTG/CHF - Fr. 15.95
BTG/CNY - CN¥ 105.28
BTG/CZK - 360.82
BTG/DKK - kr. 104.74
BTG/EUR - 14.03
BTG/GBP - £ 12.11
BTG/HKD - HK$ 122.57
BTG/HRK - kn 104.07
BTG/HUF - Ft 4,521.30
BTG/IDR - Rp 221,872
BTG/ILS - 56.68
BTG/INR - 1,095.93
BTG/JPY - ¥ 1,745.06
BTG/KRW - 18,135.55
BTG/MXN - Mex$ 297.69
BTG/MYR - RM 64.62
BTG/NOK - kr 135.54
BTG/NZD - NZ$ 23.50
BTG/PHP - 815.33
BTG/PLN - 60.19
BTG/RON - lei 66.76
BTG/RUB - 1,010.58
BTG/SEK - kr 148.58
BTG/SGD - S$ 21.30
BTG/THB - ฿ 499.92
BTG/TRY - 92.72
BTG/USD - $ 15.62
BTG/ZAR - R 224.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2019-04-26
$15.18 $15.78 $14.64 $15.62 -1.93%
-11.19%
 0.00296375$16,040,098 
$273,651,888 
0.03%
0.16%
 17,513,924 
27
2019-04-25
$15.96 $16.08 $14.67 $15.21 -4.62645%
-13.0952%
 0.00291822$15,003,118 
$266,306,895 
0.03%
0.16%
 17,513,924 
27
2019-04-24
$16.92 $16.97 $15.81 $15.91 -6.28%
-7.42%
 0.00292512$14,632,290 
$278,720,805 
0.03%
0.16%
 17,513,924 
27
2019-04-23
$17.01 $17.50 $16.89 $16.90 -0.525831%
0.0375104%
 0.00303343$15,647,815 
$296,044,819 
0.03%
0.16%
 17,513,924 
27
2019-04-22
$16.67 $17.33 $16.67 $16.95 1.59%
3.53%
 0.00315659$14,882,562 
$296,907,605 
0.03%
0.16%
 17,513,924 
27
2019-04-21
$17.26 $17.32 $16.43 $16.68 -3.47229%
1.57371%
 0.00313818$14,956,203 
$292,096,077 
0.03%
0.16%
 17,513,924 
27
2019-04-20
$17.33 $17.57 $17.18 $17.27 -0.124998%
6.91962%
 0.00323597$14,563,234 
$302,408,014 
0.04%
0.17%
 17,513,924 
27
2019-04-19
$17.28 $18.56 $17.13 $17.32 -0.06%
6.41%
 0.00327759$18,431,890 
$303,311,691 
0.04%
0.17%
 17,513,924 
27
2019-04-18
$17.13 $17.49 $17.09 $17.29 0.97%
6.81%
 0.00327415$14,499,043 
$302,835,796 
0.03%
0.17%
 17,513,924 
27
2019-04-17
$16.92 $17.38 $16.77 $17.11 0.98%
-4.65%
 0.00327548$14,559,134 
$299,718,225 
0.04%
0.17%
 17,513,924 
27
2019-04-16
$16.56 $16.99 $16.16 $16.94 2.53271%
-5.29944%
 0.00323466$14,188,957 
$296,602,378 
0.04%
0.17%
 17,513,924 
27
2019-04-15
$16.48 $17.51 $16.27 $16.59 0.563884%
-6.42795%
 0.00327378$15,650,755 
$290,531,689 
0.04%
0.17%
 17,513,924 
27
2019-04-14
$16.15 $16.54 $15.91 $16.47 1.77702%
-12.4528%
 0.00318722$11,485,316 
$288,443,591 
0.03%
0.16%
 17,513,924 
27
2019-04-13
$16.19 $16.38 $16.09 $16.17 -0.34493%
-12.9449%
 0.00317175$12,685,461 
$283,114,577 
0.03%
0.16%
 17,513,924 
27
2019-04-12
$16.27 $16.55 $15.76 $16.22 -0.18%
-11.53%
 0.00319201$13,949,848 
$284,129,250 
0.03%
0.16%
 17,513,924 
27
2019-04-11
$18.01 $18.01 $16.01 $16.27 -9.01874%
5.11946%
 0.0032132$14,933,539 
$285,008,030 
0.03%
0.16%
 17,513,924 
27
2019-04-10
$17.65 $19.17 $17.65 $18.01 1.67%
11.47%
 0.00339029$17,514,603 
$315,486,982 
0.03%
0.17%
 17,513,924 
27
2019-04-09
$17.66 $18.19 $17.19 $17.65 0.107174%
14.6723%
 0.00339085$15,483,013 
$309,107,103 
0.03%
0.17%
 17,513,924 
28
2019-04-08
$18.97 $19.14 $17.53 $17.65 -7.02355%
30.2294%
 0.00333712$13,966,408 
$309,175,218 
0.02%
0.17%
 17,513,924 
26
2019-04-07
$18.70 $19.18 $18.18 $18.99 1.67616%
46.0983%
 0.00365315$7,647,616 
$330,731,475 
0.01%
0.18%
 17,413,924 
27
2019-04-06
$18.01 $20.18 $17.71 $18.72 4.57%
44.52%
 0.00370443$13,076,084 
$326,026,751 
0.02%
0.18%
 17,413,924 
27
2019-04-05
$15.48 $20.01 $15.43 $18.03 16.3996%
38.4728%
 0.0035793$24,118,662 
$313,941,593 
0.04%
0.18%
 17,413,924 
29
2019-04-04
$15.75 $16.11 $15.23 $15.46 -2.86766%
20.4613%
 0.00314032$15,696,122 
$269,204,979 
0.02%
0.16%
 17,413,924 
29
2019-04-03
$15.20 $17.15 $15.20 $15.75 2.44363%
21.7311%
 0.00316875$22,372,915 
$274,318,783 
0.03%
0.16%
 17,413,924 
29
2019-04-02
$13.45 $15.25 $13.45 $15.21 12.9469%
22.0778%
 0.00311641$16,541,504 
$264,826,002 
0.02%
0.16%
 17,413,924 
31
2019-04-01
$12.97 $13.56 $12.95 $13.46 3.7%
8.66%
 0.00324291$12,263,781 
$234,351,525 
0.04%
0.16%
 17,413,924 
31
2019-03-31
$12.98 $13.00 $12.87 $12.97 -0.09%
-0.84%
 0.00316556$10,397,792 
$225,848,308 
0.03%
0.16%
 17,413,924 
31
2019-03-30
$13.01 $13.43 $12.90 $12.98 -0.4%
-1.2%
 0.00316602$10,310,552 
$226,072,719 
0.03%
0.16%
 17,413,924 
30
2019-03-29
$12.82 $13.02 $12.71 $13.02 1.62%
-0.63%
 0.00318532$10,210,625 
$226,688,783 
0.03%
0.16%
 17,413,924 
30
2019-03-28
$12.97 $12.97 $12.73 $12.82 -1.14%
-1.67%
 0.00315476$10,496,768 
$223,245,542 
0.03%
0.16%
 17,413,924