CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Bitcoin Gold (BTG)$22.255.92%
10.16%
 0.00330572$6,717,758 
$383,710,995 
0.03%
0.17%
 17,246,586 
17,346,586 
$22.20
$22.33
BTG Bitcoin Gold =
USD

BTG/AUD - A$ 30.47
BTG/BGN - 37.02 лв.
BTG/BRL - R$ 90.13
BTG/CAD - C$ 28.76
BTG/CHF - Fr. 21.33
BTG/CNY - CN¥ 152.57
BTG/CZK - 484.79
BTG/DKK - kr. 141.24
BTG/EUR - 18.90
BTG/GBP - £ 17.02
BTG/HKD - HK$ 173.75
BTG/HRK - kn 140.64
BTG/HUF - Ft 6,141.92
BTG/IDR - Rp 330,668
BTG/ILS - 79.41
BTG/INR - 1,606.68
BTG/JPY - ¥ 2,504.62
BTG/KRW - 24,805.30
BTG/MXN - Mex$ 418.92
BTG/MYR - RM 91.96
BTG/NOK - kr 181.42
BTG/NZD - NZ$ 33.29
BTG/PHP - 1,206.32
BTG/PLN - 81.54
BTG/RON - lei 88.14
BTG/RUB - 1,487.39
BTG/SEK - kr 195.58
BTG/SGD - S$ 30.35
BTG/THB - ฿ 720.15
BTG/TRY - 140.02
BTG/USD - $ 22.25
BTG/ZAR - R 318.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2018-09-21
$21.62 $22.73 $21.60 $22.25 5.92%
10.16%
 0.00330572$6,717,758 
$383,710,995 
0.03%
0.17%
 17,246,586 
23
2018-09-20
$21.03 $21.64 $20.70 $21.64 2.84%
7.71%
 0.00332473$5,329,381 
$373,222,697 
0.04%
0.17%
 17,244,986 
24
2018-09-19
$21.04 $21.22 $20.43 $21.06 -0.2%
10.49%
 0.00329789$4,899,181 
$363,182,576 
0.04%
0.18%
 17,243,224 
24
2018-09-18
$20.36 $21.57 $20.14 $21.05 3.64%
11.79%
 0.00331547$7,094,129 
$362,960,961 
0.05%
0.18%
 17,241,386 
24
2018-09-17
$21.34 $21.36 $20.03 $20.36 -3.7%
4.76%
 0.0032499$6,676,498 
$350,927,691 
0.05%
0.18%
 17,239,536 
24
2018-09-16
$20.22 $21.30 $19.85 $21.19 4.87%
9.67%
 0.0032552$5,275,312 
$365,277,332 
0.05%
0.18%
 17,237,786 
25
2018-09-15
$20.25 $20.56 $20.11 $20.20 -0.77%
8.01%
 0.00309653$5,525,131 
$348,252,178 
0.05%
0.17%
 17,236,111 
24
2018-09-14
$20.08 $20.57 $19.58 $20.26 0.85%
6.23%
 0.00312334$6,880,013 
$349,113,583 
0.05%
0.17%
 17,234,224 
25
2018-09-13
$19.19 $20.66 $18.95 $20.08 4.61%
2.4%
 0.00309013$8,666,228 
$345,947,114 
0.06%
0.17%
 17,232,349 
25
2018-09-12
$18.98 $19.26 $18.40 $19.15 0.81%
-1.75%
 0.00302173$6,983,344 
$329,926,987 
0.05%
0.17%
 17,230,724 
25
2018-09-11
$19.68 $19.68 $18.87 $19.02 -2.39%
-11.43%
 0.00301751$5,702,386 
$327,772,393 
0.05%
0.17%
 17,228,924 
26
2018-09-10
$19.15 $19.63 $19.08 $19.62 2.22%
-8.33%
 0.00310507$6,555,770 
$337,985,351 
0.06%
0.17%
 17,227,061 
26
2018-09-09
$18.68 $19.85 $18.25 $19.15 2.39%
-10.52%
 0.00305759$8,331,431 
$329,901,262 
0.07%
0.17%
 17,225,274 
27
2018-09-08
$18.99 $20.19 $18.67 $18.71 -1.75%
-15.39%
 0.00301734$7,525,262 
$322,270,630 
0.07%
0.16%
 17,223,524 
28
2018-09-07
$19.71 $19.96 $18.82 $18.98 -3.15%
-14.36%
 0.00294337$5,736,645 
$326,843,621 
0.04%
0.16%
 17,221,686 
28
2018-09-06
$19.37 $19.87 $18.01 $19.69 1.76%
-9.11%
 0.00302497$9,075,978 
$339,110,562 
0.06%
0.16%
 17,219,911 
29
2018-09-05
$21.47 $24.11 $19.55 $19.55 -8.98%
-13.15%
 0.00291465$20,820,644 
$336,655,105 
0.11%
0.16%
 17,218,111 
30
2018-09-04
$21.27 $21.86 $21.20 $21.45 0.69%
-1.73%
 0.00291739$10,543,336 
$369,367,506 
0.08%
0.15%
 17,216,274 
29
2018-09-03
$21.39 $21.75 $21.11 $21.23 -0.84%
3.78%
 0.00292185$9,055,483 
$365,537,004 
0.07%
0.15%
 17,214,499 
30
2018-09-02
$22.15 $22.18 $21.28 $21.38 -3.27%
9.72%
 0.00293769$11,561,550 
$368,029,859 
0.09%
0.15%
 17,212,686 
29
2018-09-01
$22.41 $22.57 $21.20 $22.13 -1.27%
11.67%
 0.00307798$16,863,997 
$380,882,537 
0.12%
0.16%
 17,210,886 
29
2018-08-31
$21.83 $22.69 $21.63 $22.41 3.15%
15.41%
 0.00317915$7,514,977 
$385,735,350 
0.06%
0.17%
 17,209,086 
28
2018-08-30
$22.78 $22.83 $21.23 $21.75 -4.62%
17.35%
 0.00311422$7,988,738 
$374,261,898 
0.06%
0.16%
 17,207,336 
26
2018-08-29
$21.97 $23.03 $21.36 $22.77 4%
23.33%
 0.00323269$10,919,305 
$391,684,976 
0.08%
0.17%
 17,205,486 
28
2018-08-28
$20.59 $22.15 $20.51 $21.95 6.93%
15.52%
 0.00310216$9,604,376 
$377,566,374 
0.07%
0.16%
 17,203,736 
28
2018-08-27
$19.45 $20.63 $19.31 $20.63 6.31%
8.96%
 0.00298796$8,016,653 
$354,807,537 
0.06%
0.16%
 17,201,961 
29
2018-08-26
$19.66 $20.12 $19.15 $19.41 -2.88%
-1.49%
 0.00289196$7,671,390 
$333,770,816 
0.08%
0.15%
 17,200,024 
27
2018-08-25
$19.27 $20.69 $19.24 $20.17 4.14%
8.16%
 0.00298982$10,381,463 
$346,968,144 
0.10%
0.16%
 17,198,411 
28
2018-08-24
$18.68 $19.49 $18.49 $19.33 3.73%
-2.15%
 0.00288198$5,683,497 
$332,416,732 
0.05%
0.15%
 17,196,561 
26
2018-08-23
$18.42 $18.73 $18.21 $18.66 1.08%
4.07%
 0.00285526$5,484,049 
$320,856,993 
0.05%
0.15%
 17,194,761