CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 Bitcoin Gold (BTG)$27.861.72%
7.98%
 0.00297056$25,854,425 
$488,023,017 
0.05%
0.17%
 17,513,924 $27.47
BTG Bitcoin Gold =
USD

BTG/AUD - A$ 40.65
BTG/BGN - 48.57 лв.
BTG/BRL - R$ 108.36
BTG/CAD - C$ 37.37
BTG/CHF - Fr. 27.83
BTG/CNY - CN¥ 192.99
BTG/CZK - 634.82
BTG/DKK - kr. 185.45
BTG/EUR - 24.83
BTG/GBP - £ 22.23
BTG/HKD - HK$ 218.28
BTG/HRK - kn 183.95
BTG/HUF - Ft 8,006.14
BTG/IDR - Rp 399,697
BTG/ILS - 100.58
BTG/INR - 1,945.57
BTG/JPY - ¥ 3,024.68
BTG/KRW - 33,033.28
BTG/MXN - Mex$ 534.35
BTG/MYR - RM 116.31
BTG/NOK - kr 243.34
BTG/NZD - NZ$ 42.89
BTG/PHP - 1,458.59
BTG/PLN - 105.81
BTG/RON - lei 117.25
BTG/RUB - 1,792.44
BTG/SEK - kr 264.13
BTG/SGD - S$ 38.19
BTG/THB - ฿ 874.12
BTG/TRY - 163.67
BTG/USD - $ 27.86
BTG/ZAR - R 412.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2019-06-17
$27.27 $28.22 $27.27 $27.86 1.72%
7.98%
 0.00297056$25,854,425 
$488,023,017 
0.05%
0.17%
 17,513,924 
25
2019-06-16
$26.93 $27.76 $26.79 $27.28 1.69251%
10.4641%
 0.0030336$35,448,736 
$477,743,535 
0.05%
0.17%
 17,513,924 
25
2019-06-15
$27.09 $27.38 $26.59 $26.93 -0.579492%
4.30386%
 0.00304644$31,717,778 
$471,618,554 
0.05%
0.17%
 17,513,924 
26
2019-06-14
$26.71 $27.15 $26.37 $27.10 1.36216%
2.04351%
 0.00311844$33,534,014 
$474,655,355 
0.05%
0.17%
 17,513,924 
26
2019-06-13
$26.26 $26.92 $26.02 $26.70 2.2%
5.47%
 0.00325128$31,439,426 
$467,597,621 
0.05%
0.18%
 17,513,924 
25
2019-06-12
$25.56 $26.50 $25.41 $26.21 2.58876%
2.39533%
 0.00321817$30,585,936 
$458,987,494 
0.05%
0.17%
 17,513,924 
25
2019-06-11
$26.01 $26.01 $25.06 $25.53 -1.25%
0.34%
 0.0032369$31,196,316 
$447,123,064 
0.05%
0.18%
 17,513,924 
24
2019-06-10
$24.61 $26.19 $24.34 $25.96 5.9711%
-6.21262%
 0.00324538$33,817,645 
$454,697,890 
0.05%
0.18%
 17,513,924 
24
2019-06-09
$26.04 $26.08 $24.32 $24.64 -5.07%
-16.65%
 0.00321173$27,889,827 
$431,471,852 
0.05%
0.18%
 17,513,924 
24
2019-06-08
$26.49 $26.83 $25.64 $26.08 -1.85581%
-9.8026%
 0.00327835$28,456,089 
$456,700,252 
0.05%
0.18%
 17,513,924 
24
2019-06-07
$25.59 $26.90 $25.44 $26.56 4.14889%
-8.26465%
 0.00330196$31,459,313 
$465,146,548 
0.05%
0.18%
 17,513,924 
24
2019-06-06
$25.49 $25.63 $24.67 $25.57 0.272004%
-7.93976%
 0.00326689$31,390,279 
$447,825,208 
0.05%
0.18%
 17,513,924 
24
2019-06-05
$25.37 $26.24 $25.04 $25.51 0.67%
-7.24%
 0.00327075$30,191,700 
$446,827,092 
0.04%
0.18%
 17,513,924 
24
2019-06-04
$27.79 $27.79 $24.79 $25.28 -8.62945%
3.99025%
 0.00328057$32,705,889 
$442,773,961 
0.04%
0.18%
 17,513,924 
25
2019-06-03
$29.00 $30.18 $27.54 $27.90 -5.52205%
13.0877%
 0.00339749$38,836,158 
$488,653,551 
0.05%
0.19%
 17,513,924 
25
2019-06-02
$28.94 $29.81 $28.62 $29.00 -0.10065%
19.7365%
 0.00331727$34,466,074 
$507,951,408 
0.05%
0.18%
 17,513,924 
24
2019-06-01
$29.71 $29.77 $28.48 $28.95 -1.71946%
23.6272%
 0.00337998$29,349,531 
$506,960,890 
0.04%
0.19%
 17,513,924 
24
2019-05-31
$27.04 $29.69 $26.91 $29.69 9.52613%
22.9271%
 0.00346245$35,631,048 
$519,966,891 
0.04%
0.19%
 17,513,924 
24
2019-05-30
$26.54 $31.04 $26.54 $27.05 0.464859%
13.9826%
 0.00325152$62,768,983 
$473,767,601 
0.06%
0.18%
 17,513,924 
24
2019-05-29
$24.62 $26.79 $23.60 $26.47 8.1%
11.22%
 0.00305849$52,626,830 
$463,679,729 
0.07%
0.17%
 17,513,924 
27
2019-05-28
$24.75 $25.04 $24.16 $24.63 -0.17%
0.12%
 0.00282585$30,138,944 
$431,422,930 
0.04%
0.16%
 17,513,924 
26
2019-05-27
$24.52 $25.35 $24.18 $24.80 1.35174%
15.1753%
 0.00281665$30,300,009 
$434,393,851 
0.03%
0.16%
 17,513,924 
26
2019-05-26
$23.67 $24.54 $22.38 $24.49 3.09%
10.03%
 0.00282609$27,927,493 
$428,907,289 
0.04%
0.16%
 17,513,924 
25
2019-05-25
$23.98 $25.18 $23.57 $23.72 -1.43001%
12.7707%
 0.00294594$23,503,043 
$415,470,998 
0.04%
0.16%
 17,513,924 
26
2019-05-24
$23.83 $25.26 $23.50 $23.96 0.454698%
13.6444%
 0.0029998$23,838,758 
$419,642,976 
0.03%
0.17%
 17,513,924 
26
2019-05-23
$23.40 $24.45 $22.49 $23.82 1.22%
4.97%
 0.00302511$23,734,931 
$417,105,451 
0.03%
0.17%
 17,513,924 
26
2019-05-22
$24.32 $25.83 $23.46 $23.81 -2.17046%
-3.313%
 0.00310013$27,776,701 
$416,992,430 
0.04%
0.17%
 17,513,924 
26
2019-05-21
$21.61 $25.38 $21.28 $24.35 12.7285%
6.98126%
 0.00305803$37,744,145 
$426,501,347 
0.05%
0.17%
 17,513,924 
28
2019-05-20
$22.72 $22.72 $20.92 $21.59 -4.04688%
-7.7497%
 0.00270641$21,350,058 
$378,170,444 
0.03%
0.15%
 17,513,924 
26
2019-05-19
$20.61 $22.92 $20.61 $22.78 10.34%
4.02%
 0.00277799$25,081,640 
$398,935,121 
0.03%
0.16%
 17,513,924