CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,494,294,952,429 ||| 24h vol: $214,269,493,484 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
113 Bitcoin Gold (BTG)$35.55-0.40%
-18.74%		 0.00055124$15,002,187 
$622,689,837 		0.01%
0.02% 		 17,513,924 $31.63
BTG Bitcoin Gold =
USD

BTG/AUD - A$ 55.79
BTG/BGN - 65.29 лв.
BTG/BRL - R$ 186.42
BTG/CAD - C$ 49.05
BTG/CHF - Fr. 32.20
BTG/CNY - CN¥ 257.51
BTG/CZK - Kč 847.25
BTG/DKK - kr. 249.82
BTG/EUR - € 33.48
BTG/GBP - £ 28.68
BTG/HKD - HK$ 278.36
BTG/HRK - kn 251.73
BTG/HUF - Ft 13,254.18
BTG/IDR - Rp 578,890
BTG/ILS - ₪ 134.88
BTG/INR - ₹ 2,975.99
BTG/JPY - ¥ 5,472.54
BTG/KRW - ₩ 49,420.77
BTG/MXN - Mex$ 623.49
BTG/MYR - RM 170.27
BTG/NOK - kr 393.69
BTG/NZD - NZ$ 60.65
BTG/PHP - ₱ 2,048.50
BTG/PLN - zł 146.16
BTG/RON - lei 166.60
BTG/RUB - ₽ 3,347.40
BTG/SEK - kr 392.12
BTG/SGD - S$ 48.55
BTG/THB - ฿ 1,310.22
BTG/TRY - ₺ 1,191.22
BTG/USD - $ 35.55
BTG/ZAR - R 685.86
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
113
2024-04-19		$35.98 $35.98 $33.91 $35.55 -0.40%
-18.74%		 0.00055124$15,002,187 
$622,689,837 		0.01%
0.02%		  17,513,924 
112
2024-04-18		$34.30 $35.91 $34.23 $35.81 1.11%
-21.21%		 0.000562863$11,182,724 
$627,139,826 		0.01%
0.03%		  17,513,924 
111
2024-04-17		$36.89 $36.89 $34.54 $35.55 -4.91%
-23.53%		 0.000576616$9,726,252 
$622,582,303 		0.01%
0.03%		  17,513,924 
111
2024-04-16		$36.86 $37.49 $35.83 $37.46 -0.23%
-20.45%		 0.000584976$21,235,881 
$656,116,691 		0.01%
0.03%		  17,513,924 
111
2024-04-15		$38.48 $38.65 $36.83 $37.55 3.29%
-23.99%		 0.000592655$12,211,474 
$657,596,684 		0.01%
0.03%		  17,513,924 
112
2024-04-14		$36.04 $36.63 $34.27 $36.35 2.03%
-25.62%		 0.000570443$18,439,817 
$636,655,495 		0.01%
0.03%		  17,513,924 
109
2024-04-13		$41.37 $41.67 $35.63 $35.63 -13.06%
-28.27%		 0.000566487$25,034,110 
$624,007,959 		0.01%
0.03%		  17,513,924 
111
2024-04-12		$45.38 $45.38 $41.13 $41.31 -9.08%
-12.38%		 0.000616456$10,662,761 
$723,528,450 		0.00%
0.03%		  17,513,924 
113
2024-04-11		$45.80 $46.01 $45.22 $45.58 -1.95%
-4.03%		 0.000649008$7,864,946 
$798,260,344 		0.01%
0.03%		  17,513,924 
112
2024-04-10		$47.41 $47.41 $45.12 $46.49 -2.43%
1.35%		 0.000658973$13,754,595 
$814,146,115 		0.01%
0.03%		  17,513,924 
113
2024-04-09		$48.93 $48.93 $47.09 $47.09 -4.66%
2.11%		 0.000680304$19,409,648 
$824,794,902 		0.01%
0.03%		  17,513,924 
113
2024-04-08		$49.07 $49.55 $47.94 $49.55 1.23%
-0.19%		 0.000689501$29,213,487 
$867,780,021 		0.02%
0.03%		  17,513,924 
112
2024-04-07		$49.93 $49.93 $48.87 $48.87 -1.61%
-5.07%		 0.000707586$20,874,708 
$855,904,970 		0.02%
0.03%		  17,513,924 
109
2024-04-06		$47.74 $49.92 $47.74 $49.92 4.46%
-1.57%		 0.000722893$36,893,511 
$874,320,129 		0.03%
0.03%		  17,513,924 
111
2024-04-05		$48.18 $49.12 $47.05 $47.78 1.00%
-7.26%		 0.000706738$38,119,149 
$836,798,339 		0.02%
0.03%		  17,513,924 
111
2024-04-04		$45.97 $48.19 $45.83 $47.49 3.55%
-5.19%		 0.000698979$34,059,778 
$831,775,842 		0.02%
0.03%		  17,513,924 
113
2024-04-03		$46.00 $46.12 $45.23 $45.26 -2.35%
-8.60%		 0.000688171$29,815,722 
$792,692,948 		0.02%
0.03%		  17,513,924 
112
2024-04-02		$48.46 $48.46 $44.99 $46.14 -6.96%
-5.61%		 0.000702246$34,662,340 
$808,071,197 		0.01%
0.03%		  17,513,924 
112
2024-04-01		$52.06 $52.06 $48.59 $49.66 -3.86%
1.63%		 0.000711654$45,972,416 
$869,725,550 		0.02%
0.03%		  17,513,924 
110
2024-03-31		$50.08 $51.63 $49.06 $51.63 1.80%
7.36%		 0.000727638$28,361,878 
$904,285,370 		0.02%
0.03%		  17,513,924 
110
2024-03-30		$51.15 $51.54 $50.55 $50.72 -2.80%
7.36%		 0.000727161$38,382,806 
$888,294,511 		0.03%
0.03%		  17,513,924 
107
2024-03-29		$49.98 $52.17 $49.98 $52.17 4.16%
19.69%		 0.000747233$105,794,239 
$913,758,816 		0.06%
0.03%		  17,513,924 
113
2024-03-28		$50.13 $50.13 $48.37 $50.12 0.12%
10.49%		 0.000707249$46,515,837 
$877,859,316 		0.02%
0.03%		  17,513,924 
113
2024-03-27		$49.00 $50.19 $46.67 $49.52 2.28%
11.31%		 0.000719463$63,888,626 
$867,256,062 		0.03%
0.03%		  17,513,924 
114
2024-03-26		$48.76 $49.29 $48.30 $48.87 0.02%
17.66%		 0.000695703$51,472,086 
$855,959,621 		0.03%
0.03%		  17,513,924 
115
2024-03-25		$48.36 $48.92 $47.26 $48.63 1.17%
4.06%		 0.000695723$44,993,475 
$851,742,605 		0.02%
0.03%		  17,513,924 
111
2024-03-24		$46.14 $48.07 $45.70 $48.07 1.57%
-1.59%		 0.000722164$47,939,684 
$841,921,305 		0.03%
0.03%		  17,513,924 
111
2024-03-23		$43.88 $47.68 $43.83 $47.24 8.46%
2.15%		 0.000729282$47,059,984 
$827,426,418 		0.03%
0.03%		  17,513,924 
113
2024-03-22		$44.99 $45.31 $42.66 $43.59 -3.88%
-10.53%		 0.000691834$28,966,517 
$763,445,358 		0.01%
0.03%		  17,513,924 
112
2024-03-21		$45.79 $46.82 $44.99 $45.18 -1.25%
-11.55%		 0.000688609$63,197,520 
$791,264,809 		0.03%
0.03%		  17,513,924 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0033 s