CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Bitcoin Gold (BTG)$14.050.26%
-7.15%
 0.00131498$12,887,429 
$246,035,497 
0.03%
0.09%
 17,513,924 $13.76
BTG Bitcoin Gold =
USD

BTG/AUD - A$ 20.73
BTG/BGN - 24.75 лв.
BTG/BRL - R$ 56.70
BTG/CAD - C$ 18.66
BTG/CHF - Fr. 13.77
BTG/CNY - CN¥ 99.04
BTG/CZK - 326.17
BTG/DKK - kr. 94.40
BTG/EUR - 12.66
BTG/GBP - £ 11.59
BTG/HKD - HK$ 110.20
BTG/HRK - kn 93.50
BTG/HUF - Ft 4,129.63
BTG/IDR - Rp 200,225
BTG/ILS - 49.49
BTG/INR - 1,004.73
BTG/JPY - ¥ 1,496.24
BTG/KRW - 16,999.77
BTG/MXN - Mex$ 278.84
BTG/MYR - RM 58.63
BTG/NOK - kr 126.02
BTG/NZD - NZ$ 21.88
BTG/PHP - 735.28
BTG/PLN - 55.32
BTG/RON - lei 59.87
BTG/RUB - 939.21
BTG/SEK - kr 135.74
BTG/SGD - S$ 19.46
BTG/THB - ฿ 433.38
BTG/TRY - 79.42
BTG/USD - $ 14.05
BTG/ZAR - R 216.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2019-08-19
$13.87 $14.28 $13.80 $14.05 0.26%
-7.15%
 0.00131498$12,887,429 
$246,035,497 
0.03%
0.09%
 17,513,924 
35
2019-08-18
$13.47 $14.10 $13.42 $13.86 2.95%
-10.51%
 0.00133975$12,445,302 
$242,730,050 
0.03%
0.09%
 17,513,924 
36
2019-08-17
$13.82 $13.82 $13.26 $13.46 -2.26%
-10.89%
 0.00131636$11,087,316 
$235,694,209 
0.03%
0.09%
 17,513,924 
34
2019-08-16
$13.89 $14.14 $13.09 $13.84 -0.78%
-6.96%
 0.00133405$12,222,507 
$242,393,135 
0.02%
0.09%
 17,513,924 
34
2019-08-15
$13.93 $14.18 $13.32 $13.87 -2.5%
-12.93%
 0.00134818$12,668,826 
$242,900,649 
0.02%
0.09%
 17,513,924 
33
2019-08-14
$15.73 $17.41 $13.99 $13.99 -10.88%
-16.26%
 0.00139603$20,870,905 
$245,075,330 
0.03%
0.09%
 17,513,924 
31
2019-08-13
$15.16 $17.18 $14.47 $15.76 4%
-8.12%
 0.00144785$19,385,340 
$276,012,445 
0.04%
0.10%
 17,513,924 
33
2019-08-12
$15.53 $15.60 $15.05 $15.16 -2.43%
-15.57%
 0.00133159$10,014,493 
$265,470,975 
0.02%
0.09%
 17,513,924 
33
2019-08-11
$15.03 $15.66 $15.03 $15.53 3.24%
-12.21%
 0.00134934$10,238,285 
$271,995,884 
0.02%
0.09%
 17,513,924 
33
2019-08-10
$14.82 $15.20 $14.64 $14.99 0.92%
-16.04%
 0.00131963$10,992,176 
$262,584,818 
0.02%
0.09%
 17,513,924 
33
2019-08-09
$16.10 $16.15 $14.61 $14.81 -7.58%
-16.75%
 0.00124837$11,506,767 
$259,381,164 
0.02%
0.09%
 17,513,924 
31
2019-08-08
$16.86 $16.89 $15.83 $16.08 -4.48%
-10.4%
 0.00134795$10,473,468 
$281,546,150 
0.02%
0.09%
 17,513,924 
32
2019-08-07
$17.10 $17.33 $16.73 $16.85 -1.02%
-8.61%
 0.00141109$9,904,502 
$295,107,373 
0.02%
0.09%
 17,513,924 
32
2019-08-06
$17.96 $18.32 $16.96 $17.09 -5.33%
-6.31%
 0.00149373$9,892,065 
$299,358,822 
0.01%
0.10%
 17,513,924 
32
2019-08-05
$17.58 $18.83 $17.58 $17.96 1.98%
-3.39%
 0.00151908$12,318,091 
$314,635,293 
0.02%
0.10%
 17,513,924 
31
2019-08-04
$17.89 $18.05 $17.27 $17.55 -2.19%
-8.63%
 0.00160162$7,886,343 
$307,290,971 
0.02%
0.10%
 17,513,924 
31
2019-08-03
$17.65 $18.35 $17.64 $17.97 1.6%
-6.49%
 0.00166135$7,191,046 
$314,687,952 
0.02%
0.11%
 17,513,924 
31
2019-08-02
$17.93 $18.27 $17.51 $17.64 -1.81%
-14.17%
 0.0016762$9,829,750 
$308,865,342 
0.02%
0.11%
 17,513,924 
31
2019-08-01
$18.60 $18.74 $17.73 $17.92 -3.36%
-15%
 0.00172265$9,958,510 
$313,860,343 
0.02%
0.11%
 17,513,924 
31
2019-07-31
$18.20 $18.69 $18.16 $18.57 1.89%
-15.11%
 0.00184737$11,214,464 
$325,228,249 
0.02%
0.12%
 17,513,924 
31
2019-07-30
$18.58 $18.66 $18.07 $18.22 -2.12%
-17.48%
 0.00189796$9,617,256 
$319,052,062 
0.02%
0.12%
 17,513,924 
31
2019-07-29
$19.28 $19.51 $18.41 $18.51 -3.2%
-27.13%
 0.00194807$11,232,914 
$324,203,496 
0.02%
0.12%
 17,513,924 
31
2019-07-28
$19.13 $19.58 $18.65 $19.21 0.12%
-26.16%
 0.00201179$11,156,732 
$336,458,433 
0.02%
0.13%
 17,513,924 
32
2019-07-27
$20.43 $20.92 $18.90 $19.15 -6.67%
-30.56%
 0.00202527$12,629,373 
$335,365,379 
0.02%
0.13%
 17,513,924 
30
2019-07-26
$21.12 $21.22 $19.87 $20.56 -2.44%
-20.21%
 0.00208453$14,982,365 
$360,110,629 
0.03%
0.13%
 17,513,924 
30
2019-07-25
$21.90 $22.21 $21.10 $21.10 -3.67%
-22.38%
 0.00212667$13,258,362 
$369,553,974 
0.03%
0.13%
 17,513,924 
29
2019-07-24
$22.28 $22.28 $21.49 $21.86 -1.27%
-19.23%
 0.00222176$14,796,972 
$382,855,684 
0.02%
0.14%
 17,513,924 
29
2019-07-23
$25.79 $25.84 $22.04 $22.26 -12.86%
-14.91%
 0.00225445$16,176,513 
$389,778,207 
0.03%
0.14%
 17,513,924 
27
2019-07-22
$26.22 $26.30 $24.92 $25.78 -1.61%
-7.99%
 0.00249385$12,603,835 
$451,431,204 
0.02%
0.16%
 17,513,924 
26
2019-07-21
$27.44 $27.51 $25.87 $26.19 -5.23%
-2.82%
 0.00247067$13,158,959 
$458,753,984 
0.02%
0.16%
 17,513,924