CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,524,524,502 ||| 24h vol: $33,643,047,359 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
665 Bitcoin Green (BITG)$0.2012.6374%
21.9294%
 0.000050875$2,747 
$1,461,418 
0.00%
0.00%
 7,240,753 $0.08
BITG Bitcoin Green =
USD

BITG/AUD - A$ 0.28
BITG/BGN - 0.35 лв.
BITG/BRL - R$ 0.75
BITG/CAD - C$ 0.27
BITG/CHF - Fr. 0.20
BITG/CNY - CN¥ 1.37
BITG/CZK - 4.59
BITG/DKK - kr. 1.33
BITG/EUR - 0.18
BITG/GBP - £ 0.16
BITG/HKD - HK$ 1.58
BITG/HRK - kn 1.32
BITG/HUF - Ft 56.74
BITG/IDR - Rp 2,865
BITG/ILS - 0.73
BITG/INR - 14.41
BITG/JPY - ¥ 22.32
BITG/KRW - 227.53
BITG/MXN - Mex$ 3.89
BITG/MYR - RM 0.82
BITG/NOK - kr 1.74
BITG/NZD - NZ$ 0.29
BITG/PHP - 10.57
BITG/PLN - 0.77
BITG/RON - lei 0.85
BITG/RUB - 13.37
BITG/SEK - kr 1.87
BITG/SGD - S$ 0.27
BITG/THB - ฿ 6.30
BITG/TRY - 1.07
BITG/USD - $ 0.20
BITG/ZAR - R 2.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
665
2019-02-19
$0.20 $0.20 $0.20 $0.20 12.6374%
21.9294%
 0.000050875$2,747 
$1,461,418 
0.00%
0.00%
 7,240,753 
671
2019-02-18
$0.18 $0.22 $0.18 $0.20 12.8686%
17.8814%
 0.0000507132$2,623 
$1,435,141 
0.00%
0.00%
 7,239,573 
668
2019-02-17
$0.18 $0.19 $0.17 $0.18 -1.07%
-10.0797%
 0.0000481717$1,953 
$1,278,545 
0.00%
0.00%
 7,225,863 
664
2019-02-16
$0.17 $0.18 $0.17 $0.18 1.33804%
-20.0731%
 0.0000493916$3,601 
$1,292,908 
0.00%
0.00%
 7,211,623 
669
2019-02-15
$0.17 $0.20 $0.17 $0.18 3.20412%
-21.1239%
 0.0000499475$3,335 
$1,300,152 
0.00%
0.00%
 7,196,943 
674
2019-02-14
$0.19 $0.20 $0.17 $0.17 -10.2498%
-14.8894%
 0.0000482561$2,078 
$1,253,528 
0.00%
0.00%
 7,183,083 
657
2019-02-13
$0.17 $0.21 $0.17 $0.19 9.72844%
-10.6685%
 0.0000519842$2,288 
$1,353,601 
0.00%
0.00%
 7,169,103 
674
2019-02-12
$0.17 $0.17 $0.16 $0.17 6.16444%
-22.8818%
 0.0000472547$1,584 
$1,235,267 
0.00%
0.00%
 7,154,843 
679
2019-02-11
$0.20 $0.20 $0.14 $0.17 -17.3302%
-22.6967%
 0.0000456476$3,898 
$1,188,459 
0.00%
0.00%
 7,140,603 
631
2019-02-10
$0.22 $0.22 $0.19 $0.20 -9.1491%
-19.9736%
 0.000054868$2,555 
$1,444,356 
0.00%
0.00%
 7,126,163 
609
2019-02-09
$0.23 $0.23 $0.22 $0.22 -1.5604%
-13.2067%
 0.0000606494$1,175 
$1,583,241 
0.00%
0.00%
 7,112,083 
617
2019-02-08
$0.20 $0.24 $0.18 $0.22 8.12927%
-18.7958%
 0.0000610479$4,086 
$1,577,135 
0.00%
0.00%
 7,097,293 
610
2019-02-07
$0.21 $0.22 $0.20 $0.21 -0.509891%
-22.0065%
 0.0000604306$1,326 
$1,455,045 
0.00%
0.00%
 7,083,733 
610
2019-02-06
$0.23 $0.23 $0.21 $0.21 -10.579%
-29.4207%
 0.0000603464$3,537 
$1,456,279 
0.00%
0.00%
 7,069,473 
587
2019-02-05
$0.20 $0.23 $0.19 $0.23 17.8356%
-15.8395%
 0.0000671333$7,050 
$1,639,844 
0.00%
0.00%
 7,055,033 
628
2019-02-04
$0.26 $0.26 $0.20 $0.20 -21.9725%
-40.5823%
 0.0000581453$10,112 
$1,415,237 
0.00%
0.00%
 7,040,303 
551
2019-02-03
$0.26 $0.27 $0.24 $0.26 2.77625%
-21.364%
 0.000076217$7,243 
$1,853,998 
0.00%
0.00%
 7,026,663 
555
2019-02-02
$0.28 $0.28 $0.25 $0.26 -4.63075%
-26.7143%
 0.0000743656$4,454 
$1,835,569 
0.00%
0.00%
 7,012,343 
563
2019-02-01
$0.26 $0.28 $0.24 $0.26 2.5978%
-28.1717%
 0.0000744929$7,082 
$1,823,196 
0.00%
0.00%
 6,997,543 
566
2019-01-31
$0.28 $0.32 $0.24 $0.25 -10.1843%
-31.2752%
 0.0000719904$5,283 
$1,738,861 
0.00%
0.00%
 6,983,963 
543
2019-01-30
$0.28 $0.30 $0.27 $0.28 5.9796%
-23.0795%
 0.000080275$5,910 
$1,947,067 
0.00%
0.00%
 6,968,483 
561
2019-01-29
$0.33 $0.33 $0.26 $0.26 -23.3508%
-28.551%
 0.000074517$7,263 
$1,790,255 
0.00%
0.00%
 6,954,893 
509
2019-01-28
$0.30 $0.35 $0.30 $0.34 -1.77152%
-5.2919%
 0.0000981389$2,360 
$2,355,150 
0.00%
0.00%
 6,939,803 
519
2019-01-27
$0.35 $0.38 $0.34 $0.35 0.0349158%
-4.79108%
 0.0000982707$11,268 
$2,404,635 
0.00%
0.00%
 6,810,543 
518
2019-01-26
$0.36 $0.38 $0.35 $0.35 -3.54817%
-20.2022%
 0.000097924$5,746 
$2,403,486 
0.00%
0.00%
 6,810,543 
511
2019-01-25
$0.36 $0.36 $0.36 $0.36 0.35255%
-14.0913%
 0.000101118$1,636 
$2,478,166 
0.00%
0.00%
 6,810,543 
515
2019-01-24
$0.37 $0.37 $0.35 $0.36 -1.46871%
-21.9123%
 0.000100019$5,935 
$2,454,102 
0.00%
0.00%
 6,810,543 
509
2019-01-23
$0.36 $0.37 $0.35 $0.36 -0.95059%
-12.853%
 0.000101335$5,758 
$2,467,052 
0.00%
0.00%
 6,810,543 
504
2019-01-22
$0.37 $0.37 $0.33 $0.37 4.70675%
-13.3529%
 0.000103887$3,922 
$2,551,421 
0.00%
0.00%
 6,810,543 
502
2019-01-21
$0.36 $0.38 $0.35 $0.37 -1.59761%
-11.8104%
 0.000103527$6,721 
$2,519,787 
0.00%
0.00%
 6,810,543