CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,180,596,061 ||| 24h vol: $48,283,660,119 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
467
2019-05-13
$0.62 $0.63 $0.60 $0.60 -8.91177%
31.4979%
 0.0000853758$69,499 
$5,099,411 
0.00%
0.00%
 8,471,453 
471
2019-05-12
$0.65 $0.70 $0.56 $0.59 -11.667%
14.6817%
 0.000083853$65,752 
$4,963,257 
0.00%
0.00%
 8,467,223 
444
2019-05-11
$0.52 $0.67 $0.52 $0.67 26.2846%
56.1619%
 0.0000927965$75,819 
$5,651,784 
0.00%
0.00%
 8,453,443 
495
2019-05-10
$0.53 $0.56 $0.47 $0.52 -3.56632%
24.2713%
 0.0000821096$71,720 
$4,420,129 
0.00%
0.00%
 8,439,153 
470
2019-05-09
$0.57 $0.67 $0.56 $0.56 -0.490422%
73.99%
 0.0000905349$69,090 
$4,706,159 
0.00%
0.00%
 8,424,023 
476
2019-05-08
$0.58 $0.58 $0.55 $0.56 -5.38237%
96.016%
 0.0000939541$63,596 
$4,727,237 
0.00%
0.00%
 8,410,313 
464
2019-05-07
$0.52 $0.69 $0.52 $0.59 13.8539%
113.559%
 0.000102016$64,572 
$4,993,138 
0.00%
0.00%
 8,396,033 
497
2019-05-06
$0.55 $0.58 $0.41 $0.52 -8.82335%
90.0926%
 0.0000898742$44,982 
$4,329,084 
0.00%
0.00%
 8,381,743 
467
2019-05-05
$0.43 $0.57 $0.41 $0.57 29.1075%
103.104%
 0.000097716$23,084 
$4,738,767 
0.00%
0.00%
 8,367,453 
530
2019-05-04
$0.42 $0.44 $0.42 $0.44 4.66894%
46.5036%
 0.0000755389$19,099 
$3,679,332 
0.00%
0.00%
 8,353,003 
550
2019-05-03
$0.31 $0.44 $0.31 $0.42 33.5389%
38.657%
 0.0000728356$21,134 
$3,504,389 
0.00%
0.00%
 8,338,093 
617
2019-05-02
$0.29 $0.34 $0.28 $0.32 9.88509%
6.33031%
 0.0000572288$23,442 
$2,622,533 
0.00%
0.00%
 8,323,893 
630
2019-05-01
$0.28 $0.29 $0.27 $0.29 4.26586%
-13.1079%
 0.0000532132$17,287 
$2,389,004 
0.00%
0.00%
 8,309,733 
643
2019-04-30
$0.27 $0.28 $0.27 $0.27 0.983809%
-1.9267%
 0.0000512021$26,449 
$2,272,581 
0.00%
0.00%
 8,295,043 
638
2019-04-29
$0.28 $0.28 $0.27 $0.27 -4.34058%
-5.35153%
 0.0000516536$18,114 
$2,244,493 
0.00%
0.00%
 8,280,903 
632
2019-04-28
$0.30 $0.30 $0.28 $0.28 -6.62497%
-7.39212%
 0.0000536697$15,979 
$2,344,819 
0.00%
0.00%
 8,266,543 
607
2019-04-27
$0.30 $0.30 $0.27 $0.30 0.377%
-4.53683%
 0.000057489$18,114 
$2,499,334 
0.00%
0.00%
 8,252,203 
612
2019-04-26
$0.29 $0.31 $0.28 $0.30 3.91225%
-5.29532%
 0.0000571564$18,162 
$2,485,781 
0.00%
0.00%
 8,237,923 
628
2019-04-25
$0.35 $0.35 $0.29 $0.29 -20.2117%
-8.69853%
 0.0000557591$16,121 
$2,389,215 
0.00%
0.00%
 8,223,543 
601
2019-04-24
$0.28 $0.42 $0.27 $0.34 25.8515%
11.2121%
 0.0000630425$19,803 
$2,820,979 
0.00%
0.00%
 8,188,173 
657
2019-04-23
$0.28 $0.30 $0.27 $0.27 -3.24707%
-7.88405%
 0.0000491486$5,579 
$2,238,631 
0.00%
0.00%
 8,173,953 
658
2019-04-22
$0.31 $0.31 $0.28 $0.28 -9.22071%
-9.38359%
 0.0000518355$5,706 
$2,292,323 
0.00%
0.00%
 8,159,093 
623
2019-04-21
$0.32 $0.32 $0.30 $0.31 -1.92742%
4.38266%
 0.0000585224$1,990 
$2,533,348 
0.00%
0.00%
 8,145,313 
630
2019-04-20
$0.32 $0.33 $0.32 $0.32 -0.282676%
-4.06992%
 0.0000592343$4,887 
$2,569,972 
0.00%
0.00%
 8,131,103 
637
2019-04-19
$0.32 $0.33 $0.31 $0.32 -0.565391%
-7.45889%
 0.0000598229$5,930 
$2,568,042 
0.00%
0.00%
 8,116,303 
636
2019-04-18
$0.31 $0.33 $0.31 $0.32 2.54599%
-12.8319%
 0.0000596094$3,238 
$2,563,258 
0.00%
0.00%
 8,101,053 
625
2019-04-17
$0.30 $0.33 $0.29 $0.31 4.48225%
-15.3159%
 0.0000591958$5,353 
$2,511,342 
0.00%
0.00%
 8,087,673 
632
2019-04-16
$0.31 $0.31 $0.29 $0.30 -3.31349%
-14.9935%
 0.0000571338$4,243 
$2,415,145 
0.00%
0.00%
 8,073,963 
620
2019-04-15
$0.29 $0.32 $0.29 $0.31 7.79793%
-12.1131%
 0.000061046$3,671 
$2,493,088 
0.00%
0.00%
 8,059,723 
649
2019-04-14
$0.33 $0.33 $0.28 $0.29 -12.9398%
-20.5145%
 0.0000554314$20,315 
$2,304,462 
0.00%
0.00%
 8,045,413