CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,210,666,070 ||| 24h vol: $45,432,329,731 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
637 Bitcoin Green (BITG)$0.31-1.42%
-9.09821%
 0.0000593126$4,510 
$2,547,394 
0.00%
0.00%
 8,113,233 $0.14
BITG Bitcoin Green =
USD

BITG/AUD - A$ 0.44
BITG/BGN - 0.55 лв.
BITG/BRL - R$ 1.24
BITG/CAD - C$ 0.42
BITG/CHF - Fr. 0.32
BITG/CNY - CN¥ 2.11
BITG/CZK - 7.18
BITG/DKK - kr. 2.09
BITG/EUR - 0.28
BITG/GBP - £ 0.24
BITG/HKD - HK$ 2.46
BITG/HRK - kn 2.08
BITG/HUF - Ft 89.42
BITG/IDR - Rp 4,408
BITG/ILS - 1.13
BITG/INR - 21.78
BITG/JPY - ¥ 35.14
BITG/KRW - 356.83
BITG/MXN - Mex$ 5.89
BITG/MYR - RM 1.30
BITG/NOK - kr 2.67
BITG/NZD - NZ$ 0.47
BITG/PHP - 16.23
BITG/PLN - 1.20
BITG/RON - lei 1.33
BITG/RUB - 20.10
BITG/SEK - kr 2.92
BITG/SGD - S$ 0.43
BITG/THB - ฿ 9.99
BITG/TRY - 1.83
BITG/USD - $ 0.31
BITG/ZAR - R 4.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
637
2019-04-19
$0.32 $0.33 $0.31 $0.31 -1.42%
-9.09821%
 0.0000593126$4,510 
$2,547,394 
0.00%
0.00%
 8,113,233 
636
2019-04-18
$0.31 $0.33 $0.31 $0.32 2.54599%
-12.8319%
 0.0000596094$3,238 
$2,563,258 
0.00%
0.00%
 8,101,053 
625
2019-04-17
$0.30 $0.33 $0.29 $0.31 4.48225%
-15.3159%
 0.0000591958$5,353 
$2,511,342 
0.00%
0.00%
 8,087,673 
632
2019-04-16
$0.31 $0.31 $0.29 $0.30 -3.31349%
-14.9935%
 0.0000571338$4,243 
$2,415,145 
0.00%
0.00%
 8,073,963 
620
2019-04-15
$0.29 $0.32 $0.29 $0.31 7.79793%
-12.1131%
 0.000061046$3,671 
$2,493,088 
0.00%
0.00%
 8,059,723 
649
2019-04-14
$0.33 $0.33 $0.28 $0.29 -12.9398%
-20.5145%
 0.0000554314$20,315 
$2,304,462 
0.00%
0.00%
 8,045,413 
604
2019-04-13
$0.34 $0.35 $0.32 $0.33 -2.39345%
-8.19723%
 0.0000645574$7,568 
$2,642,287 
0.00%
0.00%
 8,030,723 
602
2019-04-12
$0.36 $0.36 $0.33 $0.34 -8.30017%
-5.50662%
 0.0000658469$3,551 
$2,689,917 
0.00%
0.00%
 8,015,983 
592
2019-04-11
$0.37 $0.38 $0.34 $0.36 -1.53937%
5.65739%
 0.0000714102$5,134 
$2,893,748 
0.00%
0.00%
 8,001,383 
613
2019-04-10
$0.36 $0.37 $0.35 $0.36 2.70438%
-9.03501%
 0.0000686631$5,012 
$2,906,136 
0.00%
0.00%
 7,987,283 
614
2019-04-09
$0.35 $0.36 $0.34 $0.35 0.640981%
-11.8451%
 0.0000680501$6,905 
$2,824,280 
0.00%
0.00%
 7,973,733 
632
2019-04-08
$0.36 $0.36 $0.35 $0.35 -2.02876%
-1.28354%
 0.0000664076$5,220 
$2,796,107 
0.00%
0.00%
 7,959,523 
616
2019-04-07
$0.35 $0.37 $0.34 $0.36 1.25477%
1.91138%
 0.0000685697$3,791 
$2,832,286 
0.00%
0.00%
 7,944,993 
611
2019-04-06
$0.35 $0.38 $0.35 $0.35 -0.74048%
0.967675%
 0.0000691918$4,634 
$2,768,578 
0.00%
0.00%
 7,930,393 
610
2019-04-05
$0.33 $0.38 $0.32 $0.35 4.46994%
2.82437%
 0.0000697936$8,653 
$2,783,039 
0.00%
0.00%
 7,916,793 
619
2019-04-04
$0.38 $0.40 $0.31 $0.33 -13.1705%
-7.50339%
 0.000066994$6,279 
$2,606,149 
0.00%
0.00%
 7,902,263 
598
2019-04-03
$0.41 $0.42 $0.38 $0.38 -6.24059%
8.89844%
 0.0000757609$13,590 
$2,970,931 
0.00%
0.00%
 7,888,183 
580
2019-04-02
$0.36 $0.41 $0.36 $0.40 14.6644%
15.5499%
 0.0000823083$6,079 
$3,162,524 
0.00%
0.00%
 7,873,743 
584
2019-04-01
$0.35 $0.36 $0.34 $0.34 -1.81673%
-1.79062%
 0.0000821677$5,550 
$2,686,897 
0.00%
0.00%
 7,858,243 
576
2019-03-31
$0.35 $0.36 $0.34 $0.34 -1.2044%
-4.20548%
 0.0000831587$4,160 
$2,677,981 
0.00%
0.00%
 7,844,153 
571
2019-03-30
$0.34 $0.35 $0.34 $0.35 1.58285%
-23.4792%
 0.0000841797$1,468 
$2,702,451 
0.00%
0.00%
 7,830,453 
577
2019-03-29
$0.36 $0.36 $0.34 $0.34 -4.05327%
-20.3386%
 0.0000836226$6,274 
$2,670,787 
0.00%
0.00%
 7,815,713 
558
2019-03-28
$0.35 $0.37 $0.34 $0.36 2.94347%
-18.9672%
 0.0000875453$143,244 
$2,779,163 
0.00%
0.00%
 7,800,033 
565
2019-03-27
$0.35 $0.35 $0.34 $0.35 -1.23904%
-27.527%
 0.0000848587$130,541 
$2,701,140 
0.00%
0.00%
 7,788,233 
554
2019-03-26
$0.34 $0.36 $0.34 $0.34 0.167444%
-1.90106%
 0.000086817$113,958 
$2,677,151 
0.00%
0.00%
 7,772,883 
566
2019-03-25
$0.35 $0.41 $0.34 $0.34 -1.94536%
1.31132%
 0.0000857632$125,672 
$2,633,492 
0.00%
0.00%
 7,759,383 
551
2019-03-24
$0.47 $0.47 $0.34 $0.35 -20.6892%
2.03013%
 0.0000862272$110,777 
$2,683,184 
0.00%
0.00%
 7,744,583 
509
2019-03-23
$0.43 $0.44 $0.42 $0.44 1.76395%
19.4704%
 0.000108336$120,337 
$3,370,794 
0.00%
0.00%
 7,730,283 
513
2019-03-22
$0.44 $0.44 $0.41 $0.43 -2.67839%
19.6961%
 0.000106479$107,872 
$3,306,997 
0.00%
0.00%
 7,715,973 
503
2019-03-21
$0.50 $0.50 $0.44 $0.44 -11.8448%
22.8643%
 0.000109331$105,802 
$3,391,883 
0.00%
0.00%
 7,701,903