CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
998 Bitcoin Incognito (XBI)$0.0360.6341%
16.6829%
 0.00000259105$21,481 
$273,196 
0.00%
0.00%
 10,148,339 $0.02
XBI Bitcoin Incognito =
USD

XBI/AUD - A$ 0.04
XBI/BGN - 0.05 лв.
XBI/BRL - R$ 0.10
XBI/CAD - C$ 0.04
XBI/CHF - Fr. 0.03
XBI/CNY - CN¥ 0.19
XBI/CZK - 0.61
XBI/DKK - kr. 0.18
XBI/EUR - 0.02
XBI/GBP - £ 0.02
XBI/HKD - HK$ 0.21
XBI/HRK - kn 0.18
XBI/HUF - Ft 7.80
XBI/IDR - Rp 375
XBI/ILS - 0.10
XBI/INR - 1.85
XBI/JPY - ¥ 2.90
XBI/KRW - 31.62
XBI/MXN - Mex$ 0.51
XBI/MYR - RM 0.11
XBI/NOK - kr 0.23
XBI/NZD - NZ$ 0.04
XBI/PHP - 1.37
XBI/PLN - 0.10
XBI/RON - lei 0.11
XBI/RUB - 1.70
XBI/SEK - kr 0.25
XBI/SGD - S$ 0.04
XBI/THB - ฿ 0.83
XBI/TRY - 0.15
XBI/USD - $ 0.03
XBI/ZAR - R 0.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
998
2019-07-19
$0.03 $0.03 $0.03 $0.03 60.6341%
16.6829%
 0.00000259105$21,481 
$273,196 
0.00%
0.00%
 10,148,339 
1000
2019-07-18
$0.03 $0.03 $0.03 $0.03 76.4316%
14.5744%
 0.00000263783$24,600 
$283,210 
0.00%
0.00%
 10,137,639 
995
2019-07-07
$0.03 $0.03 $0.03 $0.03 -8.74795%
-9.79345%
 0.00000250764$16,381 
$285,848 
0.00%
0.00%
 9,977,340 
984
2019-07-06
$0.03 $0.03 $0.03 $0.03 2.50111%
-3.12236%
 0.0000027103$18,740 
$302,717 
0.00%
0.00%
 9,962,770 
989
2019-07-05
$0.04 $0.04 $0.04 $0.04 18.5527%
19.1133%
 0.0000032212$11,989 
$353,094 
0.00%
0.00%
 9,947,010 
987
2019-07-02
$0.04 $0.04 $0.04 $0.04 26.8212%
65.4344%
 0.00000371914$14,249 
$398,581 
0.00%
0.00%
 9,904,550 
985
2019-06-24
$0.02 $0.03 $0.02 $0.03 46.96%
-30.8835%
 0.00000268182$681 
$284,616 
0.00%
0.00%
 9,782,339 
994
2019-06-22
$0.03 $0.03 $0.03 $0.03 9.05844%
-15.9636%
 0.00000321476$811 
$328,136 
0.00%
0.00%
 9,758,679 
993
2019-06-21
$0.03 $0.04 $0.03 $0.04 -5.37677%
-3.01021%
 0.00000351979$1,510 
$341,062 
0.00%
0.00%
 9,741,019 
969
2019-06-20
$0.03 $0.03 $0.03 $0.03 -13.329%
-12.0068%
 0.00000333059$639 
$308,852 
0.00%
0.00%
 9,730,009 
956
2019-06-19
$0.04 $0.04 $0.04 $0.04 -3.50103%
7.15489%
 0.00000407798$608 
$361,719 
0.00%
0.00%
 9,706,819 
950
2019-06-18
$0.04 $0.05 $0.04 $0.04 -10.4155%
10.2214%
 0.00000405838$1,470 
$355,817 
0.00%
0.00%
 9,699,960 
961
2019-06-17
$0.04 $0.04 $0.04 $0.04 -3.58523%
14.6696%
 0.00000421557$1,322 
$380,672 
0.00%
0.00%
 9,685,940 
987
2019-05-31
$0.05 $0.05 $0.05 $0.05 6.0187%
-9.79227%
 0.00000592716$12,561 
$472,702 
0.00%
0.00%
 9,438,421 
994
2019-05-27
$0.06 $0.07 $0.06 $0.06 -2.27654%
2.45578%
 0.00000656325$15,490 
$534,933 
0.00%
0.00%
 9,378,861 
971
2019-05-26
$0.05 $0.06 $0.05 $0.06 1.90059%
10.4419%
 0.00000674204$10,835 
$540,056 
0.00%
0.00%
 9,365,381 
978
2019-05-25
$0.05 $0.06 $0.05 $0.05 -9.31856%
10.7637%
 0.00000669047$12,239 
$503,856 
0.00%
0.00%
 9,352,261 
964
2019-05-24
$0.05 $0.06 $0.05 $0.06 29.6868%
20.6227%
 0.00000778353$13,174 
$580,518 
0.00%
0.00%
 9,337,592 
995
2019-05-23
$0.05 $0.05 $0.05 $0.05 -11.4676%
39.0974%
 0.00000591578$12,264 
$432,456 
0.00%
0.00%
 9,321,122 
985
2019-05-22
$0.05 $0.05 $0.05 $0.05 -5.37594%
31.3198%
 0.00000646303$12,082 
$462,030 
0.00%
0.00%
 9,308,282 
990
2019-05-21
$0.05 $0.06 $0.05 $0.05 0.405%
46.7547%
 0.00000665318$14,222 
$492,391 
0.00%
0.00%
 9,293,652 
994
2019-05-20
$0.05 $0.07 $0.05 $0.05 -3.43536%
20.0029%
 0.00000647337$16,336 
$479,243 
0.00%
0.00%
 9,279,282 
981
2019-05-19
$0.05 $0.06 $0.05 $0.06 11.2182%
30.2822%
 0.00000676059$14,191 
$512,687 
0.00%
0.00%
 9,263,912 
983
2019-05-18
$0.06 $0.06 $0.05 $0.05 12.1064%
12.9085%
 0.00000714255$10,953 
$481,193 
0.00%
0.00%
 9,249,242 
983
2019-05-17
$0.06 $0.20 $0.05 $0.05 96.9538%
15.9808%
 0.0000074026$17,090 
$502,056 
0.00%
0.00%
 9,235,092 
994
2019-05-13
$0.05 $0.05 $0.05 $0.05 17.0173%
24.0154%
 0.0000063765$14,553 
$458,140 
0.00%
0.00%
 9,171,618 
992
2019-05-11
$0.04 $0.05 $0.04 $0.05 2.13202%
11.4627%
 0.00000700844$12,106 
$443,743 
0.00%
0.00%
 9,144,338 
990
2019-05-10
$0.05 $0.05 $0.05 $0.05 1.44301%
5.96502%
 0.00000747165$9,508 
$435,230 
0.00%
0.00%
 9,131,869 
996
2019-05-09
$0.05 $0.05 $0.04 $0.04 -19.9385%
-12.1264%
 0.00000647105$4,796 
$364,041 
0.00%
0.00%
 9,116,851 
966
2019-05-08
$0.05 $0.05 $0.04 $0.05 18.0067%
14.5703%
 0.00000826366$12,004 
$450,022 
0.00%
0.00%
 9,102,942