CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
862 Bitcoin Plus (XBC)$4.986.73864%
6.65505%
 0.00125639$2,764 
$598,617 
0.00%
0.00%
 120,099 $0.03
XBC Bitcoin Plus =
USD

XBC/AUD - A$ 6.99
XBC/BGN - 8.62 лв.
XBC/BRL - R$ 18.60
XBC/CAD - C$ 6.60
XBC/CHF - Fr. 5.01
XBC/CNY - CN¥ 33.73
XBC/CZK - 113.35
XBC/DKK - kr. 32.88
XBC/EUR - 4.41
XBC/GBP - £ 3.86
XBC/HKD - HK$ 39.12
XBC/HRK - kn 32.68
XBC/HUF - Ft 1,401.16
XBC/IDR - Rp 70,761
XBC/ILS - 18.04
XBC/INR - 355.82
XBC/JPY - ¥ 551.28
XBC/KRW - 5,618.98
XBC/MXN - Mex$ 96.02
XBC/MYR - RM 20.35
XBC/NOK - kr 42.92
XBC/NZD - NZ$ 7.27
XBC/PHP - 260.98
XBC/PLN - 19.09
XBC/RON - lei 20.91
XBC/RUB - 330.14
XBC/SEK - kr 46.13
XBC/SGD - S$ 6.76
XBC/THB - ฿ 155.66
XBC/TRY - 26.44
XBC/USD - $ 4.98
XBC/ZAR - R 70.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
862
2019-02-19
$4.98 $4.98 $4.98 $4.98 6.73864%
6.65505%
 0.00125639$2,764 
$598,617 
0.00%
0.00%
 120,099 
881
2019-02-18
$4.65 $5.38 $4.65 $5.38 17.0686%
14.8029%
 0.00137662$2,972 
$646,249 
0.00%
0.00%
 120,095 
862
2019-02-17
$4.83 $4.94 $4.54 $4.61 -5.08854%
-1.79127%
 0.00125471$2,620 
$553,335 
0.00%
0.00%
 120,063 
843
2019-02-16
$4.63 $5.19 $4.54 $4.73 1.9577%
2.6421%
 0.00130289$2,527 
$567,643 
0.00%
0.00%
 120,029 
871
2019-02-15
$4.63 $4.78 $4.12 $4.12 -11.6554%
-11.5266%
 0.00113839$2,337 
$494,063 
0.00%
0.00%
 119,994 
872
2019-02-14
$4.64 $4.79 $4.54 $4.54 -3.08465%
3.63866%
 0.00125435$2,409 
$544,171 
0.00%
0.00%
 119,963 
862
2019-02-13
$4.69 $4.80 $4.34 $4.58 -0.971038%
0.244696%
 0.00126202$2,471 
$549,688 
0.00%
0.00%
 119,921 
865
2019-02-12
$4.69 $4.82 $4.50 $4.55 -2.03217%
-1.66515%
 0.00124442$2,587 
$545,086 
0.00%
0.00%
 119,890 
871
2019-02-11
$4.73 $5.04 $4.56 $4.56 -3.02542%
-1.90931%
 0.00125115$2,507 
$546,696 
0.00%
0.00%
 119,841 
828
2019-02-10
$4.48 $5.02 $4.45 $4.74 2.90533%
2.03492%
 0.00128257$2,640 
$567,704 
0.00%
0.00%
 119,823 
853
2019-02-09
$4.59 $4.87 $4.22 $4.48 -3.52095%
-2.16945%
 0.00122112$2,863 
$536,915 
0.00%
0.00%
 119,791 
853
2019-02-08
$4.48 $5.03 $4.30 $4.34 -1.14212%
-7.27237%
 0.00119328$2,470 
$520,090 
0.00%
0.00%
 119,738 
842
2019-02-07
$4.60 $4.63 $3.83 $4.29 -6.15583%
-7.51412%
 0.00126272$2,456 
$513,778 
0.00%
0.00%
 119,705 
839
2019-02-06
$4.69 $4.69 $4.41 $4.59 -1.37699%
-3.20395%
 0.00134338$2,582 
$548,788 
0.00%
0.00%
 119,674 
839
2019-02-05
$4.67 $4.70 $4.41 $4.63 0.056655%
2.47024%
 0.00133767$2,585 
$554,115 
0.00%
0.00%
 119,642 
805
2019-02-04
$4.59 $4.72 $4.38 $4.38 -5.6029%
-5.53375%
 0.00126605$2,429 
$523,464 
0.00%
0.00%
 119,595 
820
2019-02-03
$4.54 $4.74 $4.54 $4.60 0.242687%
-7.59544%
 0.00132969$2,591 
$550,350 
0.00%
0.00%
 119,559 
817
2019-02-02
$4.64 $4.72 $4.32 $4.56 -3.10775%
-13.8582%
 0.00129632$2,793 
$545,365 
0.00%
0.00%
 119,520 
834
2019-02-01
$4.61 $4.75 $4.49 $4.49 -3.56203%
-15.3849%
 0.00128346$2,436 
$536,336 
0.00%
0.00%
 119,477 
822
2019-01-31
$4.79 $4.79 $4.46 $4.68 -1.179%
-11.6329%
 0.0013546$2,539 
$559,566 
0.00%
0.00%
 119,441 
834
2019-01-30
$4.39 $4.80 $4.35 $4.67 7.59753%
-5.08046%
 0.00134224$2,506 
$557,719 
0.00%
0.00%
 119,378 
836
2019-01-29
$4.59 $4.91 $4.30 $4.30 -7.25278%
-5.94716%
 0.00124608$2,378 
$513,723 
0.00%
0.00%
 119,348 
831
2019-01-28
$4.99 $4.99 $4.54 $4.61 -7.96638%
29.0259%
 0.00133342$3,427 
$550,118 
0.00%
0.00%
 119,305 
804
2019-01-27
$5.42 $5.42 $4.94 $5.32 -0.417356%
34.2969%
 0.0014799$3,144 
$634,196 
0.00%
0.00%
 119,275 
818
2019-01-26
$5.42 $5.46 $4.93 $5.19 -2.13716%
8.76397%
 0.00144082$3,218 
$619,141 
0.00%
0.00%
 119,236 
831
2019-01-25
$5.36 $5.40 $5.13 $5.17 -2.68459%
0.339136%
 0.00143602$3,635 
$615,962 
0.00%
0.00%
 119,199 
832
2019-01-24
$4.90 $5.41 $4.85 $5.33 9.1593%
3.28292%
 0.00147996$3,267 
$635,389 
0.00%
0.00%
 119,169 
845
2019-01-23
$4.78 $5.08 $4.67 $4.79 0.411165%
-9.21082%
 0.00133986$3,354 
$570,554 
0.00%
0.00%
 119,125 
833
2019-01-22
$3.60 $4.83 $3.50 $4.73 31.7043%
-14.0314%
 0.00131208$3,094 
$563,507 
0.00%
0.00%
 119,096 
891
2019-01-21
$3.94 $3.94 $3.53 $3.54 -9.69898%
-36.22%
 0.00099053$2,391 
$421,334 
0.00%
0.00%
 119,023