CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,405,752,374 ||| 24h vol: $49,464,211,650 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
919 Bitcoin Plus (XBC)$5.934.96633%
17.6302%
 0.00105682$2,329 
$726,855 
0.00%
0.00%
 122,643 $0.04
XBC Bitcoin Plus =
USD

XBC/AUD - A$ 8.36
XBC/BGN - 10.34 лв.
XBC/BRL - R$ 23.42
XBC/CAD - C$ 7.95
XBC/CHF - Fr. 6.05
XBC/CNY - CN¥ 39.85
XBC/CZK - 136.12
XBC/DKK - kr. 39.49
XBC/EUR - 5.29
XBC/GBP - £ 4.57
XBC/HKD - HK$ 46.49
XBC/HRK - kn 39.26
XBC/HUF - Ft 1,697.19
XBC/IDR - Rp 83,654
XBC/ILS - 21.36
XBC/INR - 413.65
XBC/JPY - ¥ 663.39
XBC/KRW - 6,783.26
XBC/MXN - Mex$ 112.37
XBC/MYR - RM 24.45
XBC/NOK - kr 50.77
XBC/NZD - NZ$ 8.93
XBC/PHP - 308.62
XBC/PLN - 22.69
XBC/RON - lei 25.18
XBC/RUB - 378.27
XBC/SEK - kr 55.61
XBC/SGD - S$ 8.05
XBC/THB - ฿ 189.63
XBC/TRY - 34.62
XBC/USD - $ 5.93
XBC/ZAR - R 84.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
919
2019-04-23
$5.67 $5.94 $5.60 $5.93 4.96633%
17.6302%
 0.00105682$2,329 
$726,855 
0.00%
0.00%
 122,643 
929
2019-04-22
$5.52 $5.73 $5.52 $5.64 1.55332%
-3.08636%
 0.00104067$2,529 
$691,651 
0.00%
0.00%
 122,621 
905
2019-04-21
$5.68 $5.85 $5.37 $5.61 -1.93523%
-5.44919%
 0.00105558$2,819 
$687,706 
0.00%
0.00%
 122,588 
915
2019-04-20
$5.64 $5.89 $5.60 $5.77 1.47297%
-2.02572%
 0.00108093$3,067 
$706,858 
0.00%
0.00%
 122,555 
927
2019-04-19
$6.07 $6.14 $5.40 $5.40 -11.6811%
-6.89376%
 0.00102163$2,572 
$662,028 
0.00%
0.00%
 122,519 
908
2019-04-18
$5.67 $6.21 $5.67 $5.98 3.63274%
3.33624%
 0.00112705$2,763 
$732,725 
0.00%
0.00%
 122,479 
903
2019-04-17
$5.04 $6.27 $4.83 $5.79 12.9108%
-4.83459%
 0.00110333$3,964 
$708,669 
0.00%
0.00%
 122,446 
922
2019-04-16
$5.96 $5.96 $4.86 $5.11 -12.7654%
-14.7143%
 0.000976735$3,084 
$625,972 
0.00%
0.00%
 122,409 
898
2019-04-15
$5.88 $6.17 $5.77 $5.84 -1.67572%
-3.02715%
 0.00115259$2,849 
$714,716 
0.00%
0.00%
 122,377 
888
2019-04-14
$5.95 $6.06 $5.66 $5.82 -1.24376%
-3.344%
 0.00112587$2,823 
$711,317 
0.00%
0.00%
 122,267 
891
2019-04-13
$5.81 $6.01 $5.79 $5.79 -0.826255%
-2.48357%
 0.00113678$2,704 
$708,172 
0.00%
0.00%
 122,231 
903
2019-04-12
$5.73 $5.89 $5.27 $5.37 -7.1764%
-8.15943%
 0.00105367$2,502 
$656,156 
0.00%
0.00%
 122,195 
912
2019-04-11
$6.19 $6.19 $5.69 $5.90 -3.04151%
2.78235%
 0.0011654$2,818 
$721,030 
0.00%
0.00%
 122,164 
917
2019-04-10
$5.95 $6.30 $5.86 $5.96 -0.391911%
12.7296%
 0.00112477$3,230 
$727,847 
0.00%
0.00%
 122,119 
906
2019-04-09
$6.01 $6.42 $5.84 $5.87 -3.5886%
0.421014%
 0.0011271$2,836 
$716,232 
0.00%
0.00%
 122,088 
921
2019-04-08
$6.15 $6.21 $5.86 $6.18 2.75094%
24.0206%
 0.00116771$2,733 
$753,965 
0.00%
0.00%
 122,058 
904
2019-04-07
$5.98 $6.09 $5.81 $6.05 2.7626%
24.0429%
 0.00116299$2,616 
$737,750 
0.00%
0.00%
 122,018 
900
2019-04-06
$5.71 $6.39 $5.71 $5.77 -0.971594%
18.2485%
 0.00114318$2,968 
$703,590 
0.00%
0.00%
 121,983 
925
2019-04-05
$5.87 $6.00 $5.70 $5.96 3.02416%
20.5631%
 0.00118402$3,047 
$726,558 
0.00%
0.00%
 121,831 
935
2019-04-04
$5.86 $6.08 $5.54 $5.84 10.5795%
20.2567%
 0.00118579$2,841 
$711,039 
0.00%
0.00%
 121,808 
943
2019-04-03
$5.97 $6.10 $5.92 $6.10 9.17036%
26.3627%
 0.00120975$2,325 
$742,195 
0.00%
0.00%
 121,756 
934
2019-04-02
$4.96 $5.81 $4.92 $5.81 18.1931%
23.6965%
 0.00119017$2,336 
$706,933 
0.00%
0.00%
 121,719 
928
2019-04-01
$4.89 $5.02 $4.84 $4.87 -0.732031%
4.18821%
 0.00116968$2,034 
$592,268 
0.00%
0.00%
 121,682 
913
2019-03-31
$4.79 $4.99 $4.75 $4.85 -1.25285%
12.2276%
 0.00118035$2,053 
$589,520 
0.00%
0.00%
 121,656 
904
2019-03-30
$4.73 $5.02 $4.73 $4.97 1.76865%
3.33465%
 0.00121163$1,924 
$604,161 
0.00%
0.00%
 121,624 
926
2019-03-29
$4.92 $5.14 $4.73 $4.82 -0.84033%
-0.13014%
 0.0011803$2,018 
$586,412 
0.00%
0.00%
 121,580 
903
2019-03-28
$4.76 $5.18 $4.45 $5.18 6.70703%
9.24858%
 0.00127227$1,649 
$629,417 
0.00%
0.00%
 121,555 
905
2019-03-27
$4.63 $4.94 $4.60 $4.90 4.11906%
0.864511%
 0.00119943$1,139 
$595,762 
0.00%
0.00%
 121,531 
898
2019-03-26
$4.71 $4.95 $4.52 $4.53 -2.23159%
-7.03489%
 0.0011418$2,064 
$550,389 
0.00%
0.00%
 121,505 
905
2019-03-25
$4.01 $4.99 $4.01 $4.71 15.2532%
-3.10966%
 0.00119026$2,017 
$572,194 
0.00%
0.00%
 121,478