CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,761,869,629 ||| 24h vol: $58,455,445,741 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
768 Bitcoin Plus (XBC)$6.610.913116%
21.8008%
 0.000649828$8,806 
$845,020 
0.00%
0.00%
 127,893 $0.05
XBC Bitcoin Plus =
USD

XBC/AUD - A$ 9.77
XBC/BGN - 11.66 лв.
XBC/BRL - R$ 26.86
XBC/CAD - C$ 8.78
XBC/CHF - Fr. 6.50
XBC/CNY - CN¥ 46.80
XBC/CZK - 153.71
XBC/DKK - kr. 44.45
XBC/EUR - 5.96
XBC/GBP - £ 5.39
XBC/HKD - HK$ 51.80
XBC/HRK - kn 44.08
XBC/HUF - Ft 1,957.56
XBC/IDR - Rp 94,066
XBC/ILS - 23.25
XBC/INR - 474.95
XBC/JPY - ¥ 703.22
XBC/KRW - 8,000.64
XBC/MXN - Mex$ 130.56
XBC/MYR - RM 27.66
XBC/NOK - kr 59.31
XBC/NZD - NZ$ 10.37
XBC/PHP - 345.86
XBC/PLN - 25.99
XBC/RON - lei 28.15
XBC/RUB - 433.34
XBC/SEK - kr 63.94
XBC/SGD - S$ 9.15
XBC/THB - ฿ 203.44
XBC/TRY - 38.08
XBC/USD - $ 6.61
XBC/ZAR - R 100.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
768
2019-08-22
$6.42 $6.61 $6.40 $6.61 0.913116%
21.8008%
 0.000649828$8,806 
$845,020 
0.00%
0.00%
 127,893 
766
2019-08-21
$7.00 $7.00 $6.42 $6.47 -7.6053%
18.8365%
 0.000641494$8,093 
$826,656 
0.00%
0.00%
 127,859 
772
2019-08-20
$7.05 $7.39 $6.58 $7.07 1.99521%
19.5147%
 0.000653736$8,614 
$903,200 
0.00%
0.00%
 127,780 
763
2019-08-19
$7.24 $7.68 $6.54 $6.95 -3.84215%
11.75%
 0.000644745$9,170 
$887,470 
0.00%
0.00%
 127,740 
751
2019-08-18
$7.19 $7.69 $6.63 $6.63 -9.336%
-20.5979%
 0.000640162$8,945 
$846,090 
0.00%
0.00%
 127,704 
753
2019-08-17
$8.13 $8.13 $6.77 $7.40 -9.07493%
-10.7098%
 0.00072924$9,917 
$945,171 
0.00%
0.00%
 127,656 
750
2019-08-16
$5.48 $8.32 $5.30 $8.21 48.1536%
-7.41671%
 0.000786501$11,333 
$1,047,993 
0.00%
0.00%
 127,615 
850
2019-08-15
$5.34 $5.68 $5.24 $5.68 4.67054%
-39.1653%
 0.000547256$8,333 
$725,038 
0.00%
0.00%
 127,581 
840
2019-08-14
$5.94 $5.94 $5.41 $5.41 -8.7971%
-42.5741%
 0.000531019$7,124 
$690,551 
0.00%
0.00%
 127,540 
838
2019-08-13
$6.22 $6.27 $5.92 $5.92 -4.90016%
-35.8415%
 0.000542647$8,510 
$754,244 
0.00%
0.00%
 127,502 
824
2019-08-12
$8.30 $8.43 $6.17 $6.20 -26.1444%
-32.0381%
 0.000544252$9,092 
$790,314 
0.00%
0.00%
 127,459 
748
2019-08-11
$8.35 $8.61 $8.13 $8.14 -1.70428%
-13.4432%
 0.000708809$11,919 
$1,036,930 
0.00%
0.00%
 127,424 
753
2019-08-10
$8.66 $8.70 $8.17 $8.57 -0.814467%
-9.68698%
 0.000755965$13,145 
$1,092,226 
0.00%
0.00%
 127,384 
776
2019-08-09
$9.38 $9.59 $8.66 $8.92 -4.63263%
97.5987%
 0.000752968$15,611 
$1,136,453 
0.00%
0.00%
 127,349 
750
2019-08-08
$9.36 $9.63 $8.66 $9.19 -3.23161%
82.6678%
 0.000784083$14,171 
$1,168,166 
0.00%
0.00%
 127,177 
766
2019-08-07
$9.10 $9.73 $8.97 $9.37 2.2755%
146.931%
 0.000784396$14,169 
$1,191,835 
0.00%
0.00%
 127,137 
764
2019-08-06
$8.88 $9.66 $8.77 $8.99 -0.438245%
99.2641%
 0.000794752$13,773 
$1,142,788 
0.00%
0.00%
 127,090 
797
2019-08-05
$9.32 $10.14 $8.94 $8.94 -3.96954%
77.4867%
 0.000757253$17,812 
$1,135,431 
0.00%
0.00%
 127,044 
768
2019-08-04
$9.74 $9.74 $7.92 $9.30 -3.72993%
104.022%
 0.000847633$18,114 
$1,180,914 
0.00%
0.00%
 126,956 
743
2019-08-03
$4.63 $10.13 $4.63 $9.45 103.698%
90.416%
 0.000871558$23,884 
$1,199,059 
0.00%
0.00%
 126,914 
891
2019-08-02
$5.62 $5.62 $3.81 $4.61 -16.8584%
-20.1553%
 0.000438461$43,116 
$584,675 
0.00%
0.00%
 126,874 
862
2019-08-01
$3.94 $5.53 $3.69 $5.53 46.5469%
-3.31337%
 0.000530938$71,809 
$701,523 
0.00%
0.00%
 126,837 
916
2019-07-31
$4.23 $4.40 $3.60 $3.65 -12.3085%
-31.3456%
 0.000363403$45,118 
$463,218 
0.00%
0.00%
 126,802 
904
2019-07-30
$5.24 $5.88 $4.17 $4.17 -18.7002%
-21.4717%
 0.00043446$49,533 
$528,747 
0.00%
0.00%
 126,761 
866
2019-07-29
$4.45 $5.30 $3.97 $4.94 12.5546%
-17.175%
 0.000518389$61,968 
$625,750 
0.00%
0.00%
 126,724 
888
2019-07-28
$4.86 $5.70 $4.39 $4.39 -12.0161%
-28.4072%
 0.000462636$67,131 
$556,282 
0.00%
0.00%
 126,679 
870
2019-07-27
$5.77 $6.13 $4.86 $4.86 -15.4615%
-18.41%
 0.00051053$66,663 
$615,368 
0.00%
0.00%
 126,644 
853
2019-07-26
$5.65 $5.95 $5.43 $5.62 -1.9656%
1.37197%
 0.000570283$9,560 
$711,620 
0.00%
0.00%
 126,606 
846
2019-07-25
$5.27 $5.91 $5.17 $5.66 9.32446%
0.275559%
 0.000570612$6,524 
$716,811 
0.00%
0.00%
 126,570 
858
2019-07-24
$5.36 $5.77 $5.25 $5.30 1.21473%
1.89637%
 0.00054083$5,042 
$670,731 
0.00%
0.00%
 126,531