CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,212,727,656 ||| 24h vol: $33,415,279,978 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
108 Bitcoin Private (BTCP)$1.487.60712%
27.4317%
 0.000371854$47,370 
$30,278,269 
0.00%
0.02%
 20,524,490 $1.73
BTCP Bitcoin Private =
USD

BTCP/AUD - A$ 2.07
BTCP/BGN - 2.55 лв.
BTCP/BRL - R$ 5.51
BTCP/CAD - C$ 1.95
BTCP/CHF - Fr. 1.48
BTCP/CNY - CN¥ 9.98
BTCP/CZK - 33.55
BTCP/DKK - kr. 9.73
BTCP/EUR - 1.30
BTCP/GBP - £ 1.14
BTCP/HKD - HK$ 11.58
BTCP/HRK - kn 9.67
BTCP/HUF - Ft 414.70
BTCP/IDR - Rp 20,943
BTCP/ILS - 5.34
BTCP/INR - 105.31
BTCP/JPY - ¥ 163.16
BTCP/KRW - 1,663.06
BTCP/MXN - Mex$ 28.42
BTCP/MYR - RM 6.02
BTCP/NOK - kr 12.70
BTCP/NZD - NZ$ 2.15
BTCP/PHP - 77.24
BTCP/PLN - 5.65
BTCP/RON - lei 6.19
BTCP/RUB - 97.71
BTCP/SEK - kr 13.65
BTCP/SGD - S$ 2.00
BTCP/THB - ฿ 46.07
BTCP/TRY - 7.83
BTCP/USD - $ 1.48
BTCP/ZAR - R 20.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
108
2019-02-19
$1.48 $1.48 $1.48 $1.48 7.60712%
27.4317%
 0.000371854$47,370 
$30,278,269 
0.00%
0.02%
 20,524,490 
108
2019-02-18
$1.39 $1.45 $1.34 $1.43 4.07577%
24.2893%
 0.000366814$47,631 
$29,429,212 
0.00%
0.02%
 20,524,490 
109
2019-02-17
$1.16 $1.39 $1.16 $1.36 15.1226%
20.5668%
 0.00036893$70,343 
$27,813,152 
0.00%
0.02%
 20,524,490 
117
2019-02-16
$1.34 $1.34 $1.18 $1.18 -10.9354%
5.72682%
 0.000325501$50,370 
$24,249,697 
0.00%
0.02%
 20,524,490 
108
2019-02-15
$1.35 $1.44 $1.30 $1.30 -4.04764%
17.4098%
 0.000358416$44,289 
$26,606,787 
0.00%
0.02%
 20,524,490 
106
2019-02-14
$1.46 $1.53 $1.33 $1.35 -8.29814%
21.3383%
 0.000373046$70,850 
$27,688,877 
0.00%
0.02%
 20,524,490 
102
2019-02-13
$1.42 $1.62 $1.36 $1.48 6.04368%
30.7416%
 0.000406836$149,853 
$30,328,124 
0.00%
0.02%
 20,524,490 
106
2019-02-12
$1.15 $1.39 $1.14 $1.39 21.0222%
31.2125%
 0.000381512$63,055 
$28,608,638 
0.00%
0.02%
 20,524,490 
120
2019-02-11
$1.14 $1.21 $1.09 $1.15 0.565906%
30.1061%
 0.00031535$45,934 
$23,599,144 
0.00%
0.02%
 20,524,490 
119
2019-02-10
$1.11 $1.16 $1.10 $1.16 3.50459%
34.8988%
 0.000313742$34,345 
$23,787,257 
0.00%
0.02%
 20,524,490 
122
2019-02-09
$1.12 $1.13 $1.10 $1.12 1.53098%
27.1134%
 0.000305226$26,957 
$22,994,210 
0.00%
0.02%
 20,524,490 
126
2019-02-08
$1.12 $1.12 $1.03 $1.09 -2.98316%
24.4338%
 0.000300669$54,940 
$22,462,961 
0.00%
0.02%
 20,524,490 
115
2019-02-07
$1.15 $1.16 $1.06 $1.13 -0.195668%
33.5034%
 0.000333474$35,879 
$23,264,398 
0.00%
0.02%
 20,524,490 
115
2019-02-06
$1.08 $1.15 $1.04 $1.13 5.47435%
29.5279%
 0.00033101$78,041 
$23,190,957 
0.00%
0.02%
 20,524,490 
125
2019-02-05
$0.88 $1.09 $0.88 $1.05 19.5153%
26.3504%
 0.000302009$53,890 
$21,461,348 
0.00%
0.02%
 20,524,490 
143
2019-02-04
$0.86 $0.89 $0.86 $0.88 2.86894%
4.36098%
 0.000254671$30,606 
$18,070,711 
0.00%
0.02%
 20,524,490 
143
2019-02-03
$0.89 $0.89 $0.85 $0.86 -2.57256%
-3.78947%
 0.000247961$18,176 
$17,618,277 
0.00%
0.02%
 20,524,490 
140
2019-02-02
$0.88 $0.89 $0.87 $0.89 0.200599%
-0.995798%
 0.000252022$20,044 
$18,207,324 
0.00%
0.02%
 20,524,490 
144
2019-02-01
$0.84 $1.14 $0.84 $0.88 3.79744%
-3.11443%
 0.000252248$39,880 
$18,108,089 
0.00%
0.02%
 20,524,490 
145
2019-01-31
$0.88 $0.89 $0.85 $0.85 -3.21754%
-17.3818%
 0.000245027$31,108 
$17,393,019 
0.00%
0.02%
 20,524,490 
143
2019-01-30
$0.82 $0.88 $0.81 $0.88 6.80156%
-13.9032%
 0.000254133$42,275 
$18,155,006 
0.00%
0.02%
 20,524,490 
149
2019-01-29
$0.83 $0.85 $0.81 $0.82 -1.32755%
-33.52%
 0.00023844$35,369 
$16,905,176 
0.00%
0.01%
 20,524,490 
143
2019-01-28
$0.91 $0.91 $0.83 $0.84 -7.46099%
-36.6556%
 0.000241526$64,823 
$17,142,224 
0.00%
0.02%
 20,524,490 
145
2019-01-27
$0.88 $0.94 $0.88 $0.91 2.41324%
-31.4696%
 0.000251966$52,676 
$18,580,512 
0.00%
0.02%
 20,524,490 
150
2019-01-26
$0.89 $0.95 $0.88 $0.88 -1.10185%
-36.2646%
 0.000244654$69,611 
$18,096,527 
0.00%
0.02%
 20,524,490 
148
2019-01-25
$1.02 $1.05 $0.82 $0.90 -13.2472%
-34.7783%
 0.000249779$121,857 
$18,448,041 
0.00%
0.02%
 20,524,490 
135
2019-01-24
$0.96 $1.05 $0.96 $1.05 4.58805%
-21.6065%
 0.000291229$33,847 
$21,534,409 
0.00%
0.02%
 20,524,490 
136
2019-01-23
$1.20 $1.20 $1.00 $1.00 -22.1338%
-28.0385%
 0.000280384$157,471 
$20,571,218 
0.00%
0.02%
 20,524,490 
120
2019-01-22
$1.32 $1.33 $1.22 $1.22 -7.6679%
-5.65288%
 0.00033705$68,593 
$24,946,362 
0.00%
0.02%
 20,524,490 
110
2019-01-21
$1.31 $1.32 $1.30 $1.32 -0.801742%
1.18108%
 0.000368248$41,564 
$27,010,980 
0.00%
0.02%
 20,524,490