CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,160,116,144 ||| 24h vol: $48,333,461,548 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
628 Bitcoin Private (BTCP)$0.3629.4827%
30.0351%
 0.0000337693$1,067 
$1,706,887 
0.00%
0.00%
 4,730,470 
22,760,016 
$0.10
$0.46
BTCP Bitcoin Private =
USD

BTCP/AUD - A$ 0.53
BTCP/BGN - 0.64 лв.
BTCP/BRL - R$ 1.46
BTCP/CAD - C$ 0.48
BTCP/CHF - Fr. 0.35
BTCP/CNY - CN¥ 2.54
BTCP/CZK - 8.39
BTCP/DKK - kr. 2.43
BTCP/EUR - 0.33
BTCP/GBP - £ 0.30
BTCP/HKD - HK$ 2.83
BTCP/HRK - kn 2.40
BTCP/HUF - Ft 106.25
BTCP/IDR - Rp 5,147
BTCP/ILS - 1.27
BTCP/INR - 25.80
BTCP/JPY - ¥ 38.43
BTCP/KRW - 437.07
BTCP/MXN - Mex$ 7.16
BTCP/MYR - RM 1.51
BTCP/NOK - kr 3.24
BTCP/NZD - NZ$ 0.56
BTCP/PHP - 18.90
BTCP/PLN - 1.42
BTCP/RON - lei 1.54
BTCP/RUB - 24.17
BTCP/SEK - kr 3.49
BTCP/SGD - S$ 0.50
BTCP/THB - ฿ 11.14
BTCP/TRY - 2.05
BTCP/USD - $ 0.36
BTCP/ZAR - R 5.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
628
2019-08-19
$0.27 $0.37 $0.27 $0.36 29.4827%
30.0351%
 0.0000337693$1,067 
$1,706,887 
0.00%
0.00%
 4,730,470 
648
2019-08-18
$0.26 $0.32 $0.25 $0.32 18.7799%
17.3933%
 0.000030899$3,511 
$1,512,677 
0.00%
0.00%
 4,730,208 
721
2019-08-17
$0.22 $0.26 $0.22 $0.23 7.75447%
-18.5039%
 0.0000227923$1,093 
$1,098,753 
0.00%
0.00%
 4,729,671 
710
2019-08-16
$0.25 $0.27 $0.21 $0.22 -15.2535%
-29.487%
 0.0000207795$2,907 
$1,026,098 
0.00%
0.00%
 4,729,280 
726
2019-08-15
$0.25 $0.27 $0.24 $0.27 1.75075%
-14.0511%
 0.000025965$4,014 
$1,275,056 
0.00%
0.00%
 4,728,861 
715
2019-08-14
$0.27 $0.27 $0.24 $0.27 -0.0912409%
-21.6742%
 0.0000263539$1,699 
$1,270,572 
0.00%
0.00%
 4,728,405 
743
2019-08-13
$0.28 $0.29 $0.26 $0.26 -4.94085%
-21.5471%
 0.0000240191$3,286 
$1,237,970 
0.00%
0.00%
 4,727,964 
737
2019-08-12
$0.28 $0.29 $0.26 $0.26 -4.26008%
-18.8747%
 0.0000231429$2,124 
$1,246,465 
0.00%
0.00%
 4,727,516 
719
2019-08-11
$0.29 $0.30 $0.25 $0.28 -1.84528%
-21.7182%
 0.0000239833$3,652 
$1,301,590 
0.00%
0.00%
 4,727,101 
717
2019-08-10
$0.30 $0.31 $0.28 $0.28 -13.3272%
-19.8976%
 0.0000244138$1,331 
$1,308,833 
0.00%
0.00%
 4,726,659 
719
2019-08-09
$0.32 $0.32 $0.28 $0.31 -1.8729%
-14.1702%
 0.0000262297$3,949 
$1,469,216 
0.00%
0.00%
 4,726,211 
694
2019-08-08
$0.34 $0.34 $0.30 $0.32 -4.2576%
-10.9592%
 0.0000275396$853 
$1,524,616 
0.00%
0.00%
 4,725,737 
701
2019-08-07
$0.32 $0.39 $0.31 $0.33 -3.74539%
-9.61992%
 0.0000275838$5,858 
$1,557,729 
0.00%
0.00%
 4,725,310 
707
2019-08-06
$0.30 $0.40 $0.30 $0.31 3.17116%
-27.5881%
 0.0000277183$4,548 
$1,481,774 
0.00%
0.00%
 4,724,882 
731
2019-08-05
$0.35 $0.38 $0.30 $0.30 -15.7481%
-24.9339%
 0.0000254964$1,846 
$1,421,656 
0.00%
0.00%
 4,724,451 
663
2019-08-04
$0.34 $0.38 $0.33 $0.37 8.2089%
-7.53977%
 0.0000339256$1,382 
$1,758,724 
0.00%
0.00%
 4,724,015 
685
2019-08-03
$0.37 $0.40 $0.34 $0.34 -3.38251%
15.8269%
 0.0000317675$2,472 
$1,626,623 
0.00%
0.00%
 4,723,565 
687
2019-08-02
$0.35 $0.38 $0.35 $0.35 -4.33491%
-1.82276%
 0.0000329366$2,400 
$1,635,005 
0.00%
0.00%
 4,723,126 
673
2019-08-01
$0.36 $0.38 $0.33 $0.38 3.33317%
3.68238%
 0.000036348$4,592 
$1,788,214 
0.00%
0.00%
 4,722,668 
655
2019-07-31
$0.41 $0.43 $0.35 $0.39 -15.8028%
54.5023%
 0.0000391496$6,543 
$1,858,420 
0.00%
0.00%
 4,722,211 
620
2019-07-30
$0.45 $0.50 $0.45 $0.46 29.1875%
81.9625%
 0.0000481773$668 
$2,184,036 
0.00%
0.00%
 4,721,778 
688
2019-07-29
$0.41 $0.43 $0.33 $0.33 -16.1641%
-9.80257%
 0.0000348906$709 
$1,569,126 
0.00%
0.00%
 4,721,332 
636
2019-07-28
$0.29 $0.40 $0.29 $0.40 36.1249%
-6.39509%
 0.0000420184$2,084 
$1,882,847 
0.00%
0.00%
 4,720,899 
704
2019-07-27
$0.35 $0.38 $0.29 $0.29 -15.6814%
-28.3864%
 0.0000307795$4,416 
$1,382,844 
0.00%
0.00%
 4,720,444 
684
2019-07-26
$0.37 $0.37 $0.34 $0.35 -7.11288%
-10.3032%
 0.0000352786$570 
$1,641,178 
0.00%
0.00%
 4,719,996 
667
2019-07-25
$0.16 $0.38 $0.16 $0.38 88.8914%
2.37078%
 0.0000384142$1,043 
$1,799,395 
0.00%
0.00%
 4,719,569 
797
2019-07-24
$0.32 $0.35 $0.06 $0.20 -36.5742%
-45.8159%
 0.0000205968$257,694 
$952,696 
0.00%
0.00%
 4,719,121 
697
2019-07-23
$0.36 $0.36 $0.30 $0.32 -6.89459%
37.023%
 0.0000318393$1,771 
$1,521,130 
0.00%
0.00%
 4,718,654 
673
2019-07-22
$0.45 $0.45 $0.35 $0.38 -8.99535%
-5.40126%
 0.0000364308$1,646 
$1,772,665 
0.00%
0.00%
 4,718,232 
657
2019-07-21
$0.41 $0.44 $0.35 $0.39 -5.71821%
-15.7566%
 0.000036758$6,928 
$1,834,136 
0.00%
0.00%
 4,717,763