CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $180,894,773,961 ||| 24h vol: $44,797,493,564 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
725 Bitcoin Private (BTCP)$0.383.7531%
-25.8076%
 0.0000710139$10,977 
$1,757,947 
0.00%
0.00%
 4,676,355 
22,705,901 
$0.10
$0.48
BTCP Bitcoin Private =
USD

BTCP/AUD - A$ 0.53
BTCP/BGN - 0.66 лв.
BTCP/BRL - R$ 1.48
BTCP/CAD - C$ 0.50
BTCP/CHF - Fr. 0.38
BTCP/CNY - CN¥ 2.52
BTCP/CZK - 8.59
BTCP/DKK - kr. 2.50
BTCP/EUR - 0.33
BTCP/GBP - £ 0.29
BTCP/HKD - HK$ 2.95
BTCP/HRK - kn 2.49
BTCP/HUF - Ft 107.06
BTCP/IDR - Rp 5,278
BTCP/ILS - 1.35
BTCP/INR - 26.08
BTCP/JPY - ¥ 42.08
BTCP/KRW - 427.22
BTCP/MXN - Mex$ 7.06
BTCP/MYR - RM 1.56
BTCP/NOK - kr 3.20
BTCP/NZD - NZ$ 0.56
BTCP/PHP - 19.43
BTCP/PLN - 1.43
BTCP/RON - lei 1.59
BTCP/RUB - 24.07
BTCP/SEK - kr 3.50
BTCP/SGD - S$ 0.51
BTCP/THB - ฿ 11.97
BTCP/TRY - 2.19
BTCP/USD - $ 0.38
BTCP/ZAR - R 5.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
725
2019-04-19
$0.36 $0.38 $0.35 $0.38 3.7531%
-25.8076%
 0.0000710139$10,977 
$1,757,947 
0.00%
0.00%
 4,676,355 
741
2019-04-18
$0.41 $0.45 $0.35 $0.36 -10.6087%
-28.7336%
 0.0000683549$23,576 
$1,696,601 
0.00%
0.00%
 4,675,991 
696
2019-04-17
$0.45 $0.49 $0.36 $0.41 -9.18457%
-31.958%
 0.0000780816$18,234 
$1,915,022 
0.00%
0.00%
 4,675,561 
669
2019-04-16
$0.49 $0.49 $0.45 $0.45 -7.96001%
-20.4807%
 0.0000863175$16,660 
$2,112,786 
0.00%
0.00%
 4,675,126 
638
2019-04-15
$0.50 $0.52 $0.48 $0.49 -1.92128%
-17.0295%
 0.0000967876$25,866 
$2,292,620 
0.00%
0.00%
 4,674,682 
315
2019-04-14
$0.48 $0.51 $0.46 $0.50 7.02966%
0.14872%
 0.0000965193$8,914 
$10,301,863 
0.00%
0.01%
 20,655,519 
322
2019-04-13
$0.52 $0.56 $0.45 $0.47 -13.1527%
-8.83751%
 0.0000914401$159,694 
$9,626,140 
0.00%
0.01%
 20,655,519 
304
2019-04-12
$0.50 $0.51 $0.49 $0.49 -1.32842%
11.5027%
 0.0000965972$102,209 
$10,168,269 
0.00%
0.01%
 20,655,519 
298
2019-04-11
$0.61 $0.61 $0.49 $0.50 -18.5236%
10.6261%
 0.0000986762$19,052 
$10,322,477 
0.00%
0.01%
 20,655,519 
272
2019-04-10
$0.60 $0.62 $0.49 $0.62 8.11651%
40.4505%
 0.000117095$18,959 
$12,816,498 
0.00%
0.01%
 20,655,519 
279
2019-04-09
$0.66 $0.66 $0.48 $0.60 -1.31282%
48.9017%
 0.00011506$17,996 
$12,370,249 
0.00%
0.01%
 20,655,519 
281
2019-04-08
$0.51 $0.69 $0.44 $0.62 36.0519%
58.4208%
 0.000116487$17,601 
$12,728,119 
0.00%
0.01%
 20,655,519 
351
2019-04-07
$0.46 $0.75 $0.45 $0.45 -5.34532%
35.779%
 0.0000868294$122,917 
$9,324,249 
0.00%
0.01%
 20,655,519 
337
2019-04-06
$0.45 $0.71 $0.40 $0.46 3.97559%
43.3595%
 0.0000917481$11,730 
$9,561,821 
0.00%
0.01%
 20,655,519 
344
2019-04-05
$0.41 $0.47 $0.40 $0.45 1.7762%
39.7778%
 0.0000884645$12,144 
$9,203,629 
0.00%
0.01%
 20,655,519 
343
2019-04-04
$0.47 $0.50 $0.41 $0.42 -4.84739%
34.6129%
 0.0000860302$16,217 
$8,747,793 
0.00%
0.01%
 20,655,491 
347
2019-04-03
$0.41 $0.46 $0.38 $0.43 5.29332%
44.069%
 0.0000857575$20,871 
$8,805,806 
0.00%
0.01%
 20,655,045 
363
2019-04-02
$0.41 $0.45 $0.38 $0.40 1.42571%
27.8302%
 0.0000825122$13,157 
$8,316,565 
0.00%
0.00%
 20,654,591 
346
2019-04-01
$0.34 $0.38 $0.30 $0.38 12.434%
29.1583%
 0.0000916985$10,068 
$7,881,223 
0.00%
0.01%
 20,654,130 
370
2019-03-31
$0.33 $0.35 $0.30 $0.34 4.23919%
8.45197%
 0.0000824006$4,840 
$6,986,856 
0.00%
0.00%
 20,653,669 
364
2019-03-30
$0.32 $0.34 $0.29 $0.34 7.11412%
-7.83383%
 0.0000825169$7,991 
$6,987,071 
0.00%
0.00%
 20,653,256 
388
2019-03-29
$0.32 $0.32 $0.30 $0.31 -2.63699%
-18.1244%
 0.0000752104$6,619 
$6,347,510 
0.00%
0.00%
 20,652,778 
375
2019-03-28
$0.29 $0.32 $0.29 $0.32 5.85975%
-18.0016%
 0.0000783392$3,919 
$6,584,659 
0.00%
0.00%
 20,652,352 
385
2019-03-27
$0.32 $0.32 $0.26 $0.30 -6.58357%
-31.8014%
 0.0000722685$10,109 
$6,099,884 
0.00%
0.00%
 20,651,928 
365
2019-03-26
$0.28 $0.33 $0.28 $0.32 8.58714%
-4.25178%
 0.000080752$7,686 
$6,615,915 
0.00%
0.00%
 20,651,445 
395
2019-03-25
$0.31 $0.36 $0.28 $0.28 -11.9814%
-51.931%
 0.0000700334$12,350 
$5,723,354 
0.00%
0.00%
 20,651,015 
360
2019-03-24
$0.38 $0.38 $0.29 $0.32 -11.8701%
-50.3907%
 0.000080737$12,818 
$6,699,038 
0.00%
0.00%
 20,650,556 
338
2019-03-23
$0.39 $0.40 $0.35 $0.37 -4.57917%
-38.5881%
 0.0000909739$12,274 
$7,561,417 
0.00%
0.01%
 20,650,098 
321
2019-03-22
$0.39 $0.41 $0.34 $0.39 -1.60257%
-39.0624%
 0.0000965087$11,831 
$8,021,557 
0.00%
0.01%
 20,649,663 
309
2019-03-21
$0.45 $0.45 $0.30 $0.40 -4.18448%
-36.7498%
 0.0000982894$42,628 
$8,175,380 
0.00%
0.01%
 20,649,213