CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Bitcoin SV (BSV)$143.323.83%
0%
 0.0134151$295,629,751 
$2,558,882,730 
0.61%
0.91%
 17,854,986 $143.07
BSV Bitcoin SV =
USD

BSV/AUD - A$ 211.50
BSV/BGN - 252.54 лв.
BSV/BRL - R$ 578.46
BSV/CAD - C$ 190.37
BSV/CHF - Fr. 140.52
BSV/CNY - CN¥ 1,010.40
BSV/CZK - 3,327.49
BSV/DKK - kr. 963.03
BSV/EUR - 129.12
BSV/GBP - £ 118.22
BSV/HKD - HK$ 1,124.28
BSV/HRK - kn 953.86
BSV/HUF - Ft 42,129.74
BSV/IDR - Rp 2,042,654
BSV/ILS - 504.88
BSV/INR - 10,250.03
BSV/JPY - ¥ 15,264.34
BSV/KRW - 173,428.35
BSV/MXN - Mex$ 2,844.63
BSV/MYR - RM 598.15
BSV/NOK - kr 1,285.67
BSV/NZD - NZ$ 223.19
BSV/PHP - 7,501.14
BSV/PLN - 564.41
BSV/RON - lei 610.79
BSV/RUB - 9,581.61
BSV/SEK - kr 1,384.77
BSV/SGD - S$ 198.49
BSV/THB - ฿ 4,421.27
BSV/TRY - 810.27
BSV/USD - $ 143.32
BSV/ZAR - R 2,210.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2019-08-19
$136.45 $146.12 $136.13 $143.32 3.83%
0%
 0.0134151$295,629,751 
$2,558,882,730 
0.61%
0.91%
 17,854,986 
9
2019-08-18
$133.54 $138.71 $131.59 $136.64 2.59%
-6.33%
 0.0132087$263,601,470 
$2,439,701,613 
0.60%
0.89%
 17,854,986 
9
2019-08-17
$134.78 $136.82 $130.93 $133.40 -1.24%
-6.29%
 0.0130488$258,812,384 
$2,381,884,163 
0.60%
0.89%
 17,854,986 
9
2019-08-16
$135.53 $137.62 $131.39 $135.56 -0.75%
-4.88%
 0.013067$306,454,434 
$2,420,471,742 
0.51%
0.90%
 17,854,986 
9
2019-08-15
$133.72 $138.10 $125.26 $135.59 -0.93%
-5.23%
 0.0131799$402,683,959 
$2,420,862,020 
0.56%
0.90%
 17,854,986 
9
2019-08-14
$143.06 $151.56 $130.47 $133.22 -6.83%
-9.07%
 0.0132909$410,240,809 
$2,378,677,617 
0.65%
0.90%
 17,854,986 
9
2019-08-13
$142.46 $144.18 $139.92 $143.05 0.33%
-3.4%
 0.0131418$301,681,277 
$2,554,080,879 
0.59%
0.89%
 17,854,986 
9
2019-08-12
$145.84 $147.27 $142.36 $142.36 -2.32%
-8.59%
 0.012506$248,656,117 
$2,541,787,202 
0.56%
0.85%
 17,854,986 
9
2019-08-11
$141.53 $147.32 $141.53 $145.87 2.49%
-4.03%
 0.0126737$296,478,908 
$2,604,485,847 
0.60%
0.86%
 17,854,986 
9
2019-08-10
$140.65 $146.05 $139.40 $141.52 0.13%
-6.39%
 0.0124561$339,108,861 
$2,526,826,384 
0.61%
0.85%
 17,854,986 
9
2019-08-09
$144.12 $146.91 $138.65 $140.73 -1.66%
-5.87%
 0.0118624$341,982,405 
$2,512,711,091 
0.60%
0.82%
 17,854,986 
9
2019-08-08
$147.80 $148.00 $140.11 $143.63 -2.5%
-1.62%
 0.0120438$308,498,971 
$2,564,577,075 
0.54%
0.83%
 17,854,986 
9
2019-08-07
$147.08 $150.78 $144.89 $147.38 1.07%
0.36%
 0.0123426$337,871,097 
$2,631,528,247 
0.54%
0.84%
 17,854,986 
9
2019-08-06
$154.04 $160.32 $143.57 $146.66 -5.79%
-1.34%
 0.0128165$384,534,009 
$2,618,585,577 
0.57%
0.87%
 17,854,986 
9
2019-08-05
$150.50 $157.87 $150.30 $153.89 1.96%
5.83%
 0.0130128$355,468,926 
$2,747,741,827 
0.51%
0.88%
 17,854,986 
9
2019-08-04
$151.78 $153.57 $146.57 $150.62 -0.94%
1.41%
 0.0137489$304,093,513 
$2,689,267,522 
0.63%
0.91%
 17,854,986 
9
2019-08-03
$148.54 $154.64 $147.94 $152.64 2.84%
1.74%
 0.0141138$304,792,067 
$2,725,453,482 
0.64%
0.93%
 17,854,986 
9
2019-08-02
$146.71 $156.16 $145.75 $148.27 1.04%
-9.25%
 0.0140944$314,073,993 
$2,647,321,328 
0.59%
0.93%
 17,854,986 
9
2019-08-01
$148.03 $148.76 $141.85 $146.67 -0.67%
-9.25%
 0.0140986$294,733,997 
$2,618,730,017 
0.57%
0.92%
 17,854,986 
9
2019-07-31
$147.04 $151.10 $145.84 $147.90 -0.06%
-11.47%
 0.0147133$371,165,993 
$2,640,714,345 
0.72%
0.95%
 17,854,986 
9
2019-07-30
$146.35 $151.42 $142.82 $147.04 0.59%
-12.6%
 0.0153198$310,895,761 
$2,625,461,062 
0.69%
0.98%
 17,854,986 
9
2019-07-29
$147.87 $151.81 $144.74 $146.65 0.42%
-13.41%
 0.0154333$350,984,625 
$2,618,466,139 
0.77%
0.99%
 17,854,986 
9
2019-07-28
$151.44 $151.95 $139.49 $148.27 -1.64%
-13.6%
 0.0155274$331,726,429 
$2,647,426,899 
0.74%
1.00%
 17,854,986 
9
2019-07-27
$163.04 $164.88 $147.83 $151.13 -7.47%
-15.35%
 0.0159849$387,279,444 
$2,698,500,508 
0.71%
1.03%
 17,854,986 
9
2019-07-26
$162.05 $163.94 $156.58 $163.08 0.86%
10.04%
 0.0165328$335,580,350 
$2,911,720,520 
0.71%
1.06%
 17,854,986 
9
2019-07-25
$168.37 $170.58 $162.00 $162.24 -3.25%
18.9%
 0.0163515$361,967,183 
$2,896,745,974 
0.69%
1.05%
 17,854,986 
9
2019-07-24
$170.14 $170.14 $159.79 $168.06 -1.48%
35.74%
 0.0170806$474,060,198 
$3,000,667,563 
0.80%
1.10%
 17,854,986 
9
2019-07-23
$168.45 $181.39 $163.48 $169.43 1.61%
49.8%
 0.0171632$486,049,852 
$3,025,180,199 
0.85%
1.11%
 17,854,986 
9
2019-07-22
$176.70 $178.50 $163.86 $168.33 -4.17%
29.2%
 0.0162859$407,156,813 
$3,005,448,311 
0.77%
1.06%
 17,854,986 
9
2019-07-21
$172.97 $187.97 $164.85 $176.82 -1.02%
39.99%
 0.0166777$511,310,072 
$3,157,021,496 
0.93%
1.09%
 17,854,986