|
Top CryptoCurrencies 2024 Market cap: $2,432,647,484,689 ||| 24h vol: $194,587,339,839 ||| crypto assets: 687
BSV/AUD - A$ 101.26
BSV/BGN - 118.51 лв.
BSV/BRL - R$ 338.34
BSV/CAD - C$ 89.02
BSV/CHF - Fr. 58.44
BSV/CNY - CN¥ 467.38
BSV/CZK - Kč 1,537.73
BSV/DKK - kr. 453.41
BSV/EUR - € 60.77
BSV/GBP - £ 52.06
BSV/HKD - HK$ 505.20
BSV/HRK - kn 456.88
BSV/HUF - Ft 24,055.80
BSV/IDR - Rp 1,050,663
BSV/ILS - ₪ 244.80
BSV/INR - ₹ 5,401.31
BSV/JPY - ¥ 9,932.45
BSV/KRW - ₩ 89,696.74
BSV/MXN - Mex$ 1,131.61
BSV/MYR - RM 309.03
BSV/NOK - kr 714.54
BSV/NZD - NZ$ 110.08
BSV/PHP - ₱ 3,717.94
BSV/PLN - zł 265.27
BSV/RON - lei 302.36
BSV/RUB - ₽ 6,075.40
BSV/SEK - kr 711.68
BSV/SGD - S$ 88.11
BSV/THB - ฿ 2,377.99
BSV/TRY - ₺ 2,162.01
BSV/USD - $ 64.53
BSV/ZAR - R 1,244.81
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 67
2024-04-19 | $67.26 | $67.26 | $61.90 | $64.53 | -2.11%
-30.57% | 0.00103341 | $57,907,529
$1,270,566,826 | 0.03%
0.05% | 19,689,828 | 65
2024-04-18 | $65.18 | $67.60 | $63.89 | $67.25 | 3.28%
-27.20% | 0.00105985 | $52,653,478
$1,324,188,058 | 0.03%
0.05% | 19,689,747 | 63
2024-04-17 | $67.34 | $67.80 | $63.75 | $65.11 | -3.37%
-30.98% | 0.00106166 | $55,116,015
$1,282,042,918 | 0.03%
0.05% | 19,689,319 | 65
2024-04-16 | $66.75 | $67.81 | $64.03 | $67.39 | 1.05%
-28.79% | 0.00105717 | $62,786,617
$1,326,902,857 | 0.03%
0.05% | 19,688,878 | 67
2024-04-15 | $71.04 | $72.93 | $64.81 | $66.69 | -6.05%
-33.46% | 0.00105045 | $81,692,798
$1,313,047,158 | 0.04%
0.05% | 19,688,419 | 66
2024-04-14 | $67.37 | $71.11 | $64.60 | $70.99 | 5.15%
-28.56% | 0.0010791 | $84,717,864
$1,397,565,396 | 0.03%
0.05% | 19,687,994 | 60
2024-04-13 | $78.68 | $80.00 | $61.19 | $67.49 | -14.26%
-33.48% | 0.00104942 | $122,585,594
$1,328,629,058 | 0.04%
0.05% | 19,687,581 | 59
2024-04-12 | $92.38 | $93.14 | $74.23 | $78.71 | -14.80%
-16.50% | 0.0011704 | $87,420,548
$1,549,438,878 | 0.04%
0.06% | 19,686,663 | 61
2024-04-11 | $94.36 | $95.31 | $91.34 | $92.38 | -2.08%
-4.08% | 0.00131769 | $60,241,679
$1,818,598,452 | 0.04%
0.07% | 19,685,900 | 61
2024-04-10 | $94.61 | $94.98 | $91.11 | $94.34 | -0.33%
2.45% | 0.00133791 | $68,464,575
$1,857,115,262 | 0.04%
0.07% | 19,684,969 | 60
2024-04-09 | $100.22 | $100.50 | $94.52 | $94.64 | -5.57%
8.36% | 0.00136807 | $78,330,274
$1,862,992,004 | 0.04%
0.07% | 19,684,088 | 61
2024-04-08 | $99.43 | $101.17 | $97.98 | $100.23 | 0.88%
4.48% | 0.00139897 | $94,324,206
$1,972,786,991 | 0.05%
0.07% | 19,683,150 | 59
2024-04-07 | $101.51 | $104.18 | $97.85 | $99.36 | -2.02%
-3.29% | 0.00143172 | $114,498,491
$1,955,577,950 | 0.09%
0.07% | 19,682,313 | 57
2024-04-06 | $94.26 | $101.78 | $93.91 | $101.41 | 7.57%
4.71% | 0.0014701 | $124,142,788
$1,995,791,924 | 0.10%
0.07% | 19,681,388 | 60
2024-04-05 | $96.43 | $100.52 | $92.18 | $94.26 | -2.10%
-3.33% | 0.00138705 | $151,558,105
$1,855,147,974 | 0.08%
0.07% | 19,680,538 | 62
2024-04-04 | $92.05 | $99.12 | $91.78 | $96.31 | 4.58%
3.96% | 0.00140536 | $149,319,587
$1,895,414,075 | 0.08%
0.07% | 19,679,581 | 62
2024-04-03 | $87.10 | $92.43 | $84.59 | $92.08 | 5.43%
-0.13% | 0.0013931 | $103,422,520
$1,812,111,751 | 0.05%
0.07% | 19,678,713 | 63
2024-04-02 | $95.47 | $95.47 | $84.25 | $87.34 | -8.95%
-2.65% | 0.00133391 | $109,317,484
$1,718,691,816 | 0.04%
0.07% | 19,677,756 | 63
2024-04-01 | $102.90 | $104.60 | $92.89 | $95.93 | -6.63%
8.18% | 0.00137522 | $125,344,645
$1,887,525,757 | 0.06%
0.07% | 19,676,956 | 62
2024-03-31 | $96.96 | $104.89 | $95.47 | $102.74 | 6.08%
17.51% | 0.00144173 | $74,225,757
$2,021,412,451 | 0.06%
0.07% | 19,676,050 | 62
2024-03-30 | $96.99 | $100.46 | $96.16 | $96.89 | -0.64%
13.53% | 0.00138995 | $99,543,681
$1,906,253,681 | 0.08%
0.07% | 19,675,119 | 61
2024-03-29 | $92.65 | $100.60 | $92.22 | $97.50 | 5.25%
22.59% | 0.00139482 | $169,720,474
$1,918,292,026 | 0.10%
0.07% | 19,674,244 | 65
2024-03-28 | $92.30 | $93.98 | $87.80 | $92.64 | 0.48%
16.20% | 0.00131017 | $99,828,899
$1,822,564,004 | 0.05%
0.07% | 19,673,244 | 64
2024-03-27 | $90.07 | $92.82 | $86.45 | $92.20 | 2.76%
15.48% | 0.0013278 | $136,011,465
$1,813,838,500 | 0.06%
0.07% | 19,672,413 | 65
2024-03-26 | $88.71 | $91.02 | $88.14 | $89.74 | 1.19%
25.75% | 0.00128077 | $76,504,989
$1,765,222,395 | 0.04%
0.06% | 19,671,488 | 65
2024-03-25 | $87.44 | $90.68 | $85.81 | $88.68 | 1.44%
8.20% | 0.00126841 | $73,206,613
$1,744,429,101 | 0.03%
0.06% | 19,670,588 | 65
2024-03-24 | $85.19 | $87.92 | $82.54 | $87.43 | 2.44%
1.81% | 0.00129916 | $92,101,956
$1,719,697,272 | 0.06%
0.06% | 19,669,663 | 64
2024-03-23 | $79.54 | $89.25 | $78.77 | $85.35 | 7.31%
3.00% | 0.00132716 | $109,718,765
$1,678,711,762 | 0.08%
0.06% | 19,668,725 | 66
2024-03-22 | $79.70 | $80.78 | $74.97 | $79.55 | -0.22%
-12.47% | 0.00125101 | $66,763,628
$1,564,528,735 | 0.03%
0.06% | 19,667,975 | 67
2024-03-21 | $79.86 | $81.27 | $78.28 | $79.73 | -0.15%
-22.12% | 0.0012172 | $79,705,311
$1,567,986,208 | 0.03%
0.06% | 19,667,006 |
|
Bitcoin SV (BSV)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s