CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,440,464,092 ||| 24h vol: $56,771,210,999 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Bitcoin SV (BSV)$52.74-1.47%
-11.2%
 0.0100145$145,160,049 
$936,049,756 
0.26%
0.55%
 17,746,736 $52.98
BSV Bitcoin SV =
USD

BSV/AUD - A$ 75.02
BSV/BGN - 92.61 лв.
BSV/BRL - R$ 208.57
BSV/CAD - C$ 71.11
BSV/CHF - Fr. 53.83
BSV/CNY - CN¥ 355.38
BSV/CZK - 1,218.03
BSV/DKK - kr. 353.57
BSV/EUR - 47.36
BSV/GBP - £ 40.87
BSV/HKD - HK$ 413.78
BSV/HRK - kn 351.31
BSV/HUF - Ft 15,262.63
BSV/IDR - Rp 748,978
BSV/ILS - 191.35
BSV/INR - 3,699.55
BSV/JPY - ¥ 5,890.81
BSV/KRW - 61,220.48
BSV/MXN - Mex$ 1,004.91
BSV/MYR - RM 218.15
BSV/NOK - kr 457.56
BSV/NZD - NZ$ 79.33
BSV/PHP - 2,752.31
BSV/PLN - 203.19
BSV/RON - lei 225.35
BSV/RUB - 3,411.43
BSV/SEK - kr 501.56
BSV/SGD - S$ 71.90
BSV/THB - ฿ 1,687.60
BSV/TRY - 312.99
BSV/USD - $ 52.74
BSV/ZAR - R 759.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2019-04-26
$51.87 $54.05 $51.18 $52.74 -1.47%
-11.2%
 0.0100145$145,160,049 
$936,049,756 
0.26%
0.55%
 17,746,736 
14
2019-04-25
$54.10 $55.78 $50.58 $51.40 -4.3626%
-13.2657%
 0.00986442$119,815,217 
$912,123,921 
0.25%
0.54%
 17,746,048 
14
2019-04-24
$56.22 $56.33 $50.29 $54.10 -4.08%
-2.14%
 0.0099437$122,310,845 
$959,943,769 
0.22%
0.54%
 17,744,161 
14
2019-04-23
$57.84 $58.94 $56.33 $56.33 -2.56071%
1.13027%
 0.0101092$94,065,907 
$999,491,004 
0.19%
0.54%
 17,742,848 
14
2019-04-22
$56.56 $59.70 $55.60 $57.81 2.15%
-2.06%
 0.0107638$106,463,489 
$1,025,558,407 
0.24%
0.57%
 17,740,823 
14
2019-04-21
$58.79 $58.84 $55.09 $56.61 -3.54654%
-20.5345%
 0.0106524$123,260,796 
$1,004,258,059 
0.28%
0.56%
 17,739,161 
14
2019-04-20
$59.37 $59.60 $58.39 $58.77 -0.751742%
-15.9495%
 0.011015$97,401,160 
$1,042,504,400 
0.24%
0.57%
 17,737,323 
14
2019-04-19
$59.31 $60.90 $57.96 $59.37 -0.12%
-16.83%
 0.0112357$118,217,097 
$1,052,924,805 
0.27%
0.58%
 17,735,611 
14
2019-04-18
$55.34 $62.59 $54.86 $59.38 7.13%
-16.87%
 0.0112445$175,477,025 
$1,053,087,749 
0.39%
0.58%
 17,733,636 
14
2019-04-17
$56.51 $57.22 $54.80 $55.50 -0.44%
-30.78%
 0.0106219$122,611,075 
$984,044,370 
0.31%
0.55%
 17,732,011 
14
2019-04-16
$59.49 $60.93 $54.27 $57.47 -3.94294%
-27.5258%
 0.010976$191,336,609 
$1,018,875,678 
0.49%
0.57%
 17,730,148 
13
2019-04-15
$71.85 $74.00 $59.00 $59.30 -16.7243%
-27.5019%
 0.0117022$237,519,723 
$1,051,235,995 
0.54%
0.61%
 17,728,498 
12
2019-04-14
$69.84 $71.07 $69.25 $71.05 1.40715%
-17.5684%
 0.0137492$83,823,672 
$1,259,417,048 
0.24%
0.71%
 17,726,686 
12
2019-04-13
$71.30 $71.96 $69.51 $69.96 -1.68237%
-17.8345%
 0.0137262$96,837,329 
$1,239,968,452 
0.26%
0.71%
 17,724,748 
12
2019-04-12
$71.86 $73.99 $69.12 $71.45 -0.51%
-15.32%
 0.0140578$143,465,843 
$1,266,262,232 
0.31%
0.73%
 17,723,086 
12
2019-04-11
$80.34 $84.12 $69.57 $71.77 -10.4131%
-13.84%
 0.0141705$199,927,341 
$1,271,798,519 
0.34%
0.74%
 17,721,373 
12
2019-04-10
$78.63 $81.75 $78.62 $80.07 1.57%
-9.55%
 0.0150692$123,540,292 
$1,418,740,152 
0.23%
0.77%
 17,719,461 
12
2019-04-09
$83.13 $83.13 $77.49 $78.66 -4.90854%
-2.96702%
 0.0151129$134,528,590 
$1,393,709,980 
0.27%
0.77%
 17,717,711 
12
2019-04-08
$86.15 $87.82 $81.46 $83.16 -4.37383%
24.7423%
 0.0157203$171,370,508 
$1,473,242,001 
0.28%
0.80%
 17,715,961 
12
2019-04-07
$84.56 $87.37 $83.58 $86.34 2.56878%
32.9866%
 0.0166081$176,075,713 
$1,525,724,283 
0.31%
0.84%
 17,670,348 
12
2019-04-06
$84.37 $88.97 $82.63 $84.65 0.82%
30.55%
 0.0167487$188,914,940 
$1,495,756,806 
0.34%
0.84%
 17,670,348 
12
2019-04-05
$83.49 $85.84 $82.58 $84.33 0.838707%
30.2771%
 0.0167433$174,774,618 
$1,490,186,319 
0.31%
0.84%
 17,670,348 
12
2019-04-04
$82.17 $92.62 $80.93 $82.90 -0.817505%
27.9862%
 0.0168406$360,090,677 
$1,464,919,813 
0.56%
0.86%
 17,670,348 
12
2019-04-03
$79.80 $95.14 $79.57 $82.50 -0.24887%
25.9478%
 0.0165951$654,712,563 
$1,457,792,603 
0.75%
0.84%
 17,670,348 
12
2019-04-02
$66.11 $80.07 $66.01 $78.64 18.8037%
22.1537%
 0.0161161$328,876,841 
$1,389,674,339 
0.45%
0.82%
 17,670,348 
12
2019-04-01
$65.04 $66.64 $64.76 $66.08 1.75%
2.51%
 0.0159143$87,862,995 
$1,167,614,232 
0.26%
0.79%
 17,670,348 
12
2019-03-31
$65.01 $65.11 $64.47 $64.99 0.12%
-1.47%
 0.0158628$64,616,881 
$1,148,402,952 
0.22%
0.79%
 17,670,348 
12
2019-03-30
$64.24 $68.26 $64.24 $65.02 0.88%
-2.76%
 0.0158571$81,427,717 
$1,148,967,053 
0.25%
0.79%
 17,670,348 
12
2019-03-29
$64.68 $65.14 $64.10 $64.30 -0.6%
-4.06%
 0.0157328$100,413,939 
$1,136,137,927 
0.28%
0.79%
 17,670,348 
12
2019-03-28
$65.89 $65.89 $64.21 $64.66 -1.59%
-1.85%
 0.0159108$83,061,640 
$1,142,503,641 
0.27%
0.80%
 17,670,348