CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Bitcoin SV (BSV)$224.125.4%
18.11%
 0.0239214$475,210,927 
$3,998,640,376 
0.92%
1.37%
 17,841,373 $225.09
BSV Bitcoin SV =
USD

BSV/AUD - A$ 326.95
BSV/BGN - 390.69 лв.
BSV/BRL - R$ 871.52
BSV/CAD - C$ 300.60
BSV/CHF - Fr. 223.83
BSV/CNY - CN¥ 1,552.22
BSV/CZK - 5,105.95
BSV/DKK - kr. 1,491.58
BSV/EUR - 199.74
BSV/GBP - £ 178.78
BSV/HKD - HK$ 1,755.65
BSV/HRK - kn 1,479.54
BSV/HUF - Ft 64,394.73
BSV/IDR - Rp 3,214,828
BSV/ILS - 808.99
BSV/INR - 15,648.58
BSV/JPY - ¥ 24,327.99
BSV/KRW - 265,692.15
BSV/MXN - Mex$ 4,297.85
BSV/MYR - RM 935.49
BSV/NOK - kr 1,957.19
BSV/NZD - NZ$ 344.95
BSV/PHP - 11,731.67
BSV/PLN - 851.05
BSV/RON - lei 943.08
BSV/RUB - 14,416.87
BSV/SEK - kr 2,124.43
BSV/SGD - S$ 307.18
BSV/THB - ฿ 7,030.68
BSV/TRY - 1,316.44
BSV/USD - $ 224.12
BSV/ZAR - R 3,321.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2019-06-17
$212.34 $232.02 $212.34 $224.12 5.4%
18.11%
 0.0239214$475,210,927 
$3,998,640,376 
0.92%
1.37%
 17,841,373 
8
2019-06-16
$210.00 $218.32 $208.37 $212.17 1.21856%
14.8544%
 0.0235954$459,971,394 
$3,785,005,960 
0.60%
1.34%
 17,839,661 
8
2019-06-15
$215.44 $215.44 $204.56 $209.85 -2.06564%
7.74589%
 0.0237407$393,445,217 
$3,743,278,989 
0.63%
1.35%
 17,837,848 
8
2019-06-14
$212.73 $216.08 $203.99 $215.72 2.48062%
6.52055%
 0.0248219$484,575,773 
$3,847,644,002 
0.73%
1.40%
 17,836,173 
8
2019-06-13
$190.14 $218.33 $189.86 $212.75 11.93%
10.66%
 0.0259077$618,612,125 
$3,794,182,179 
0.96%
1.44%
 17,834,273 
8
2019-06-12
$186.43 $192.73 $184.71 $189.50 1.03192%
-11.8324%
 0.02327$400,363,266 
$3,379,195,183 
0.61%
1.28%
 17,832,361 
9
2019-06-11
$192.37 $192.58 $183.00 $186.39 -2.48%
-17.5%
 0.023632$374,945,002 
$3,323,386,211 
0.64%
1.30%
 17,830,586 
8
2019-06-10
$185.18 $193.83 $181.95 $192.39 4.61414%
-13.0431%
 0.0240496$521,254,229 
$3,430,103,820 
0.80%
1.34%
 17,828,948 
8
2019-06-09
$195.45 $198.16 $182.04 $185.16 -5.18%
-9.53%
 0.0241388$485,478,577 
$3,300,882,143 
0.83%
1.34%
 17,827,273 
8
2019-06-08
$203.38 $204.26 $190.88 $195.44 -4.14951%
3.64584%
 0.0245703$490,959,287 
$3,483,742,483 
0.86%
1.36%
 17,825,536 
8
2019-06-07
$201.64 $209.54 $193.04 $203.98 4.20327%
6.534%
 0.0253603$645,656,461 
$3,635,672,313 
0.98%
1.41%
 17,823,623 
8
2019-06-06
$217.12 $217.12 $179.07 $200.28 -7.14131%
6.16804%
 0.0255888$804,600,969 
$3,569,339,141 
1.23%
1.41%
 17,821,648 
8
2019-06-05
$230.53 $233.44 $205.58 $217.94 -4.01%
7.44%
 0.02794$909,164,417 
$3,883,650,524 
1.26%
1.55%
 17,819,898 
8
2019-06-04
$217.07 $233.48 $209.23 $228.89 3.51657%
90.9078%
 0.029701$1,040,150,144 
$4,078,383,300 
1.23%
1.65%
 17,818,336 
8
2019-06-03
$192.07 $236.11 $192.07 $221.00 10.473%
87.4612%
 0.0269107$1,276,844,770 
$3,937,337,539 
1.66%
1.51%
 17,816,348 
8
2019-06-02
$189.06 $193.10 $184.50 $191.22 0.592733%
79.959%
 0.0218712$396,767,002 
$3,406,443,031 
0.58%
1.23%
 17,814,373 
8
2019-06-01
$196.07 $196.07 $186.11 $188.90 -2.56671%
105.271%
 0.022057$442,851,262 
$3,364,702,340 
0.57%
1.24%
 17,812,448 
8
2019-05-31
$185.20 $198.41 $178.21 $195.79 3.42661%
97.4291%
 0.0228338$860,474,026 
$3,487,100,466 
1.00%
1.27%
 17,810,586 
8
2019-05-30
$206.24 $250.38 $176.26 $184.80 -10.2077%
83.5939%
 0.0222124$1,703,475,141 
$3,291,046,907 
1.65%
1.25%
 17,809,123 
8
2019-05-29
$121.43 $195.32 $114.75 $195.32 61.19%
91.32%
 0.0225637$1,333,343,196 
$3,478,072,361 
1.68%
1.26%
 17,807,373 
12
2019-05-28
$116.07 $124.53 $114.18 $121.62 5.2%
16.99%
 0.0139518$360,457,951 
$2,165,422,476 
0.44%
0.79%
 17,804,973 
12
2019-05-27
$105.57 $121.49 $104.36 $117.05 10.6207%
86.798%
 0.0132924$464,164,742 
$2,083,869,455 
0.49%
0.76%
 17,803,286 
12
2019-05-26
$92.45 $114.78 $89.25 $105.98 14.26%
64.5%
 0.0122301$394,957,267 
$1,886,622,010 
0.49%
0.70%
 17,801,636 
12
2019-05-25
$99.10 $99.58 $88.69 $92.84 -5.99659%
52.1376%
 0.0115291$232,005,986 
$1,652,393,022 
0.35%
0.66%
 17,798,498 
12
2019-05-24
$101.93 $101.93 $96.59 $99.05 -2.25772%
66.8714%
 0.0124013$263,474,290 
$1,762,948,316 
0.33%
0.71%
 17,797,948 
12
2019-05-23
$105.03 $105.03 $96.08 $101.84 -2.18%
60.58%
 0.0129357$312,072,506 
$1,812,314,463 
0.42%
0.74%
 17,796,023 
11
2019-05-22
$104.32 $118.10 $98.52 $104.71 3.64634%
47.1722%
 0.0136346$645,603,421 
$1,863,328,056 
0.86%
0.77%
 17,794,373 
12
2019-05-21
$63.19 $139.31 $61.73 $104.42 65.8818%
72.854%
 0.0131121$850,105,883 
$1,857,818,659 
1.07%
0.74%
 17,792,473 
15
2019-05-20
$65.48 $65.48 $60.72 $63.15 -2.74307%
4.11341%
 0.00791522$133,817,626 
$1,123,485,671 
0.17%
0.45%
 17,790,723 
16
2019-05-19
$59.58 $66.72 $59.43 $65.50 9.34%
12.87%
 0.0079884$180,123,934 
$1,165,176,667 
0.21%
0.45%
 17,788,673