CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Bitcoin SV (BSV)$62.73-0.31%
-5.53%
 0.0171781$75,215,122 
$1,105,487,730 
0.40%
0.90%
 17,623,223 $63.02
BSV Bitcoin SV =
USD

BSV/AUD - A$ 87.77
BSV/BGN - 108.65 лв.
BSV/BRL - R$ 232.13
BSV/CAD - C$ 83.09
BSV/CHF - Fr. 63.06
BSV/CNY - CN¥ 424.87
BSV/CZK - 1,425.52
BSV/DKK - kr. 414.27
BSV/EUR - 55.53
BSV/GBP - £ 48.64
BSV/HKD - HK$ 492.30
BSV/HRK - kn 411.55
BSV/HUF - Ft 17,678.91
BSV/IDR - Rp 884,918
BSV/ILS - 226.91
BSV/INR - 4,474.78
BSV/JPY - ¥ 6,931.24
BSV/KRW - 70,654.18
BSV/MXN - Mex$ 1,207.08
BSV/MYR - RM 256.22
BSV/NOK - kr 541.76
BSV/NZD - NZ$ 91.36
BSV/PHP - 3,288.28
BSV/PLN - 240.57
BSV/RON - lei 263.31
BSV/RUB - 4,158.14
BSV/SEK - kr 581.79
BSV/SGD - S$ 85.11
BSV/THB - ฿ 1,961.13
BSV/TRY - 330.65
BSV/USD - $ 62.73
BSV/ZAR - R 882.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2019-02-16
$62.38 $63.17 $62.08 $62.73 -0.31%
-5.53%
 0.0171781$75,215,122 
$1,105,487,730 
0.40%
0.90%
 17,623,223 
11
2019-02-15
$62.71 $63.48 $62.02 $62.46 -0.54%
-6.34%
 0.0172558$69,143,131 
$1,100,797,783 
0.36%
0.91%
 17,622,736 
11
2019-02-14
$64.54 $64.76 $62.67 $62.67 -2.94473%
0.549845%
 0.0173303$59,176,537 
$1,104,361,674 
0.31%
0.92%
 17,621,173 
11
2019-02-13
$65.57 $66.08 $64.45 $64.55 -1.29276%
2.01893%
 0.0177726$59,144,580 
$1,137,354,133 
0.29%
0.94%
 17,619,336 
11
2019-02-12
$65.02 $66.10 $64.30 $65.72 1.43989%
8.8385%
 0.0179873$64,565,151 
$1,157,790,981 
0.32%
0.95%
 17,617,611 
11
2019-02-11
$66.76 $66.89 $64.94 $64.94 -1.03269%
3.23432%
 0.0178117$71,453,789 
$1,144,027,976 
0.36%
0.94%
 17,615,673 
11
2019-02-10
$66.02 $66.69 $63.80 $66.69 0.877668%
4.56762%
 0.0180533$80,435,492 
$1,174,661,194 
0.40%
0.95%
 17,613,923 
11
2019-02-09
$67.31 $67.52 $65.45 $66.03 -1.11459%
1.45956%
 0.0179908$72,873,334 
$1,163,025,765 
0.38%
0.95%
 17,612,286 
11
2019-02-08
$62.48 $68.71 $61.50 $67.35 7.88%
4.5%
 0.0183599$94,151,183 
$1,186,107,875 
0.39%
0.97%
 17,610,323 
10
2019-02-07
$62.25 $65.26 $60.99 $62.51 0.610548%
-2.4807%
 0.0183902$92,408,374 
$1,100,695,709 
0.63%
0.98%
 17,608,523 
11
2019-02-06
$61.16 $67.71 $57.57 $62.89 3.73171%
-5.4364%
 0.0184227$146,371,619 
$1,107,231,481 
0.88%
0.99%
 17,606,723 
10
2019-02-05
$62.81 $62.97 $60.55 $60.92 -3.18778%
-5.19857%
 0.0175939$48,756,668 
$1,072,424,698 
0.32%
0.94%
 17,605,186 
10
2019-02-04
$63.89 $64.23 $62.92 $62.97 -1.36%
-2%
 0.0181836$49,114,401 
$1,108,473,289 
0.32%
0.97%
 17,603,111 
10
2019-02-03
$65.65 $65.67 $63.55 $63.76 -2.3944%
-9.74302%
 0.0184183$58,068,791 
$1,122,293,623 
0.38%
0.98%
 17,601,461 
10
2019-02-02
$64.20 $65.89 $64.11 $65.74 2.04039%
-11.207%
 0.0186754$67,767,306 
$1,156,942,621 
0.44%
0.99%
 17,599,773 
10
2019-02-01
$64.06 $65.03 $63.38 $64.35 0.25%
-14.07%
 0.0184666$66,405,205 
$1,132,412,159 
0.40%
0.98%
 17,597,861 
10
2019-01-31
$66.34 $67.30 $62.99 $63.98 -3.78958%
-14.778%
 0.0184981$76,607,875 
$1,125,734,365 
0.44%
0.99%
 17,596,211 
10
2019-01-30
$63.52 $68.08 $63.07 $66.37 4.32%
-11.93%
 0.0190448$90,352,918 
$1,167,747,406 
0.50%
1.01%
 17,594,261 
10
2019-01-29
$65.14 $65.81 $62.08 $63.61 -2.69%
-16.27%
 0.0184588$86,647,149 
$1,118,993,871 
0.49%
0.99%
 17,592,473 
10
2019-01-28
$71.90 $71.90 $62.66 $64.99 -9.23%
-13.78%
 0.0187468$88,068,769 
$1,143,281,253 
0.41%
1.01%
 17,590,686 
10
2019-01-27
$73.97 $74.14 $71.59 $71.97 -2.8%
-4.4%
 0.0200725$56,823,178 
$1,265,918,963 
0.34%
1.06%
 17,588,836 
10
2019-01-26
$74.74 $75.42 $73.79 $73.95 -1.16%
-4.29%
 0.0205495$48,585,821 
$1,300,609,965 
0.32%
1.08%
 17,586,911 
10
2019-01-25
$74.52 $76.41 $73.98 $74.85 0.01%
-1.62%
 0.0207608$62,398,461 
$1,316,312,421 
0.40%
1.10%
 17,585,311 
10
2019-01-24
$75.54 $75.68 $74.06 $74.65 -1.11%
-3.57%
 0.0207061$57,655,874 
$1,312,633,106 
0.38%
1.09%
 17,583,548 
10
2019-01-23
$75.93 $76.56 $75.19 $75.53 -0.35%
-2.74%
 0.0210916$57,100,352 
$1,327,993,726 
0.36%
1.11%
 17,581,686 
10
2019-01-22
$75.08 $76.76 $73.68 $76.03 1.13%
-1.87%
 0.0210916$60,178,577 
$1,336,528,776 
0.37%
1.11%
 17,579,973 
10
2019-01-21
$75.34 $77.11 $74.44 $75.04 -0.63%
-6.46%
 0.0210165$54,388,967 
$1,319,061,200 
0.37%
1.11%
 17,578,223 
10
2019-01-20
$77.46 $77.53 $74.82 $75.40 -2.59%
-2.38%
 0.0209181$57,147,329 
$1,325,254,124 
0.30%
1.10%
 17,576,286 
10
2019-01-19
$75.97 $77.87 $75.75 $77.44 1.63%
-8.53%
 0.020782$57,341,769 
$1,360,907,579 
0.34%
1.10%
 17,574,573 
10
2019-01-18
$78.05 $78.05 $75.41 $75.90 -2.23%
-1.89%
 0.0208003$59,457,663 
$1,333,766,211 
0.39%
1.10%
 17,572,698