CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Bitcoin SV (BSV)$88.69-5.74%
-0.61%
 0.0259639$62,407,687 
$1,552,448,477 
0.48%
1.44%
 17,504,986 $89.13
BSV Bitcoin SV =
USD

BSV/AUD - A$ 122.97
BSV/BGN - 153.20 лв.
BSV/BRL - R$ 346.24
BSV/CAD - C$ 118.68
BSV/CHF - Fr. 88.09
BSV/CNY - CN¥ 611.04
BSV/CZK - 2,025.45
BSV/DKK - kr. 584.66
BSV/EUR - 78.33
BSV/GBP - £ 70.99
BSV/HKD - HK$ 693.24
BSV/HRK - kn 578.53
BSV/HUF - Ft 25,358.90
BSV/IDR - Rp 1,298,577
BSV/ILS - 332.70
BSV/INR - 6,441.25
BSV/JPY - ¥ 10,057.62
BSV/KRW - 100,094.68
BSV/MXN - Mex$ 1,790.65
BSV/MYR - RM 371.09
BSV/NOK - kr 760.68
BSV/NZD - NZ$ 128.86
BSV/PHP - 4,687.07
BSV/PLN - 336.91
BSV/RON - lei 364.78
BSV/RUB - 5,889.98
BSV/SEK - kr 805.80
BSV/SGD - S$ 121.80
BSV/THB - ฿ 2,911.56
BSV/TRY - 475.72
BSV/USD - $ 88.69
BSV/ZAR - R 1,271.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2018-12-12
$90.24 $90.24 $88.48 $88.69 -5.74%
-0.61%
 0.0259639$62,407,687 
$1,552,448,477 
0.48%
1.44%
 17,504,986 
8
2018-12-11
$95.34 $95.34 $87.23 $89.92 -5.41%
0.54%
 0.0263075$63,505,975 
$1,574,074,943 
0.49%
1.45%
 17,504,936 
8
2018-12-10
$97.44 $101.50 $95.29 $95.49 -2.32%
2.08%
 0.0272374$63,743,762 
$1,671,471,232 
0.48%
1.51%
 17,503,398 
8
2018-12-09
$98.51 $99.76 $93.45 $97.48 -1.13%
-1.1%
 0.0269233$73,076,167 
$1,703,818,361 
0.54%
1.48%
 17,477,861 
7
2018-12-08
$103.88 $103.88 $96.35 $98.32 -4.22%
3.5%
 0.0281563$76,137,479 
$1,718,426,894 
0.52%
1.55%
 17,477,861 
7
2018-12-07
$102.92 $113.69 $94.84 $104.25 -2.2%
10.84%
 0.0306251$219,983,059 
$1,822,062,443 
1.16%
1.67%
 17,477,861 
7
2018-12-06
$86.53 $110.73 $86.52 $103.70 18.11%
5.56%
 0.0295956$193,108,401 
$1,812,412,096 
1.21%
1.62%
 17,477,861 
9
2018-12-05
$90.17 $93.42 $84.52 $86.51 -4.06%
-10.89%
 0.0230637$75,462,914 
$1,511,979,377 
0.54%
1.25%
 17,477,861 
9
2018-12-04
$94.49 $94.55 $89.92 $90.03 -4.61%
0.21%
 0.0228545$56,592,204 
$1,573,534,336 
0.42%
1.23%
 17,477,861 
9
2018-12-03
$100.43 $100.43 $91.36 $94.51 -5.36%
-14.42%
 0.0242803$79,420,690 
$1,651,899,641 
0.58%
1.31%
 17,477,861 
9
2018-12-02
$93.54 $103.36 $92.76 $100.34 6.43%
11.55%
 0.0243003$108,035,575 
$1,753,768,280 
0.78%
1.31%
 17,477,861 
9
2018-12-01
$95.28 $96.26 $87.85 $93.88 -0.56%
55%
 0.0222473$75,549,000 
$1,640,813,330 
0.51%
1.20%
 17,477,861 
9
2018-11-30
$97.91 $106.35 $92.84 $95.24 -2.31%
68.41%
 0.0237662$166,592,298 
$1,664,579,251 
1.02%
1.28%
 17,477,861 
9
2018-11-29
$97.92 $100.49 $91.97 $97.27 0.41%
133.34%
 0.022846$129,529,364 
$1,700,015,063 
0.74%
1.24%
 17,477,861 
9
2018-11-28
$92.29 $103.18 $80.80 $98.97 8.97%
96.59%
 0.0231655$310,846,296 
$1,729,721,788 
1.55%
1.24%
 17,477,861 
9
2018-11-27
$111.70 $122.04 $84.49 $92.33 -18%
78.73%
 0.0242444$297,120,700 
$1,613,774,908 
1.80%
1.29%
 17,477,861 
7
2018-11-26
$107.04 $113.49 $98.72 $110.53 23.49%
59.63%
 0.0295534$584,629,417 
$1,931,785,625 
3.18%
1.56%
 17,477,861