CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
833 BitcoinZ (BTCZ)$0.00-3.26229%
2.29741%
 0.000000046567$141,571 
$1,078,120 
0.00%
0.00%
 4,226,710,833 $0.06
BTCZ BitcoinZ =
USD

BTCZ/AUD - A$ 0.00
BTCZ/BGN - 0.00 лв.
BTCZ/BRL - R$ 0.00
BTCZ/CAD - C$ 0.00
BTCZ/CHF - Fr. 0.00
BTCZ/CNY - CN¥ 0.00
BTCZ/CZK - 0.01
BTCZ/DKK - kr. 0.00
BTCZ/EUR - 0.00
BTCZ/GBP - £ 0.00
BTCZ/HKD - HK$ 0.00
BTCZ/HRK - kn 0.00
BTCZ/HUF - Ft 0.07
BTCZ/IDR - Rp 4
BTCZ/ILS - 0.00
BTCZ/INR - 0.02
BTCZ/JPY - ¥ 0.03
BTCZ/KRW - 0.29
BTCZ/MXN - Mex$ 0.00
BTCZ/MYR - RM 0.00
BTCZ/NOK - kr 0.00
BTCZ/NZD - NZ$ 0.00
BTCZ/PHP - 0.01
BTCZ/PLN - 0.00
BTCZ/RON - lei 0.00
BTCZ/RUB - 0.02
BTCZ/SEK - kr 0.00
BTCZ/SGD - S$ 0.00
BTCZ/THB - ฿ 0.01
BTCZ/TRY - 0.00
BTCZ/USD - $ 0.00
BTCZ/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
833
2019-04-24
$0.00 $0.00 $0.00 $0.00 -3.26229%
2.29741%
 0.000000046567$141,571 
$1,078,120 
0.00%
0.00%
 4,226,710,833 
837
2019-04-23
$0.00 $0.00 $0.00 $0.00 0.562592%
3.59422%
 0.0000000457476$128,544 
$1,076,388 
0.00%
0.00%
 4,222,423,332 
839
2019-04-22
$0.00 $0.00 $0.00 $0.00 1.86558%
6.76644%
 0.0000000469091$125,710 
$1,071,672 
0.00%
0.00%
 4,215,010,832 
822
2019-04-21
$0.00 $0.00 $0.00 $0.00 -2.464%
-0.334183%
 0.0000000469488$146,103 
$1,050,023 
0.00%
0.00%
 4,208,323,332 
823
2019-04-20
$0.00 $0.00 $0.00 $0.00 1.87902%
-6.17514%
 0.0000000479563$148,914 
$1,074,974 
0.00%
0.00%
 4,200,935,832 
843
2019-04-19
$0.00 $0.00 $0.00 $0.00 -0.148914%
-9.59953%
 0.0000000473066$153,580 
$1,049,305 
0.00%
0.00%
 4,193,760,832 
843
2019-04-18
$0.00 $0.00 $0.00 $0.00 1.71666%
-9.99514%
 0.0000000472498$150,686 
$1,049,967 
0.00%
0.00%
 4,186,385,832 
832
2019-04-17
$0.00 $0.00 $0.00 $0.00 -1.44282%
-14.0439%
 0.0000000469382$146,948 
$1,029,087 
0.00%
0.00%
 4,179,598,332 
829
2019-04-16
$0.00 $0.00 $0.00 $0.00 5.07984%
-8.90792%
 0.0000000476505$156,347 
$1,040,980 
0.00%
0.00%
 4,172,648,332 
831
2019-04-15
$0.00 $0.00 $0.00 $0.00 -6.13365%
-14.0598%
 0.0000000467399$143,020 
$986,538 
0.00%
0.00%
 4,165,485,831 
822
2019-04-14
$0.00 $0.00 $0.00 $0.00 -7.3782%
-10.5705%
 0.0000000490835$131,257 
$1,054,697 
0.00%
0.00%
 4,158,398,331 
800
2019-04-13
$0.00 $0.00 $0.00 $0.00 -0.95653%
-8.4844%
 0.0000000536752$137,573 
$1,135,607 
0.00%
0.00%
 4,151,210,831 
797
2019-04-12
$0.00 $0.00 $0.00 $0.00 0.0487311%
-9.13833%
 0.0000000547899$142,308 
$1,156,966 
0.00%
0.00%
 4,143,560,831 
813
2019-04-11
$0.00 $0.00 $0.00 $0.00 -2.76142%
-11.1861%
 0.000000055158$151,261 
$1,155,637 
0.00%
0.00%
 4,136,923,331 
814
2019-04-10
$0.00 $0.00 $0.00 $0.00 5.45019%
-15.3017%
 0.0000000543468$149,733 
$1,189,234 
0.00%
0.00%
 4,129,523,331 
821
2019-04-09
$0.00 $0.00 $0.00 $0.00 -1.22853%
-16.5066%
 0.0000000524496$141,406 
$1,125,489 
0.00%
0.00%
 4,122,698,327 
841
2019-04-08
$0.00 $0.00 $0.00 $0.00 -3.4428%
-7.20251%
 0.000000052194$116,819 
$1,136,290 
0.00%
0.00%
 4,115,473,327 
812
2019-04-07
$0.00 $0.00 $0.00 $0.00 -4.51376%
-13.4785%
 0.0000000545431$154,620 
$1,164,962 
0.00%
0.00%
 4,108,285,827 
803
2019-04-06
$0.00 $0.00 $0.00 $0.00 -3.00859%
-0.658312%
 0.0000000590743$152,671 
$1,222,342 
0.00%
0.00%
 4,100,973,327 
810
2019-04-05
$0.00 $0.00 $0.00 $0.00 -3.10817%
20.6299%
 0.0000000609723$137,498 
$1,257,372 
0.00%
0.00%
 4,094,273,326 
794
2019-04-04
$0.00 $0.00 $0.00 $0.00 -5.83892%
26.7814%
 0.0000000641068$134,399 
$1,289,810 
0.00%
0.00%
 4,087,048,326 
781
2019-04-03
$0.00 $0.00 $0.00 $0.00 0.316811%
35.5287%
 0.0000000671495$163,344 
$1,361,980 
0.00%
0.00%
 4,079,973,326 
793
2019-04-02
$0.00 $0.00 $0.00 $0.00 12.6324%
38.6124%
 0.0000000681759$229,349 
$1,354,992 
0.00%
0.00%
 4,072,835,826 
777
2019-04-01
$0.00 $0.00 $0.00 $0.00 -9.59808%
25.167%
 0.0000000711905$143,703 
$1,204,335 
0.00%
0.00%
 4,065,373,326 
741
2019-03-31
$0.00 $0.00 $0.00 $0.00 9.12505%
36.917%
 0.0000000797952$129,539 
$1,329,357 
0.00%
0.00%
 4,057,985,825 
759
2019-03-30
$0.00 $0.00 $0.00 $0.00 17.9624%
23.4956%
 0.0000000734014$156,881 
$1,219,149 
0.00%
0.00%
 4,051,248,325 
804
2019-03-29
$0.00 $0.00 $0.00 $0.00 2.49955%
5.17415%
 0.00000006225$136,464 
$1,028,660 
0.00%
0.00%
 4,043,760,825 
803
2019-03-28
$0.00 $0.00 $0.00 $0.00 0.122835%
1.31154%
 0.0000000609126$137,307 
$1,000,792 
0.00%
0.00%
 4,036,935,824 
799
2019-03-27
$0.00 $0.00 $0.00 $0.00 3.21979%
-0.031034%
 0.000000060375$172,810 
$994,472 
0.00%
0.00%
 4,030,173,324 
805
2019-03-26
$0.00 $0.00 $0.00 $0.00 1.1489%
-4.82869%
 0.0000000601075$221,382 
$959,188 
0.00%
0.00%
 4,022,435,824