CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,267,702,668 ||| 24h vol: $44,070,332,466 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
729 BitcoinZ (BTCZ)$0.0012.5783%
-13.9886%
 0.0000000197008$1,873 
$1,034,392 
0.00%
0.00%
 5,052,040,906 $0.06
BTCZ BitcoinZ =
USD

BTCZ/AUD - A$ 0.00
BTCZ/BGN - 0.00 лв.
BTCZ/BRL - R$ 0.00
BTCZ/CAD - C$ 0.00
BTCZ/CHF - Fr. 0.00
BTCZ/CNY - CN¥ 0.00
BTCZ/CZK - 0.00
BTCZ/DKK - kr. 0.00
BTCZ/EUR - 0.00
BTCZ/GBP - £ 0.00
BTCZ/HKD - HK$ 0.00
BTCZ/HRK - kn 0.00
BTCZ/HUF - Ft 0.06
BTCZ/IDR - Rp 3
BTCZ/ILS - 0.00
BTCZ/INR - 0.01
BTCZ/JPY - ¥ 0.02
BTCZ/KRW - 0.25
BTCZ/MXN - Mex$ 0.00
BTCZ/MYR - RM 0.00
BTCZ/NOK - kr 0.00
BTCZ/NZD - NZ$ 0.00
BTCZ/PHP - 0.01
BTCZ/PLN - 0.00
BTCZ/RON - lei 0.00
BTCZ/RUB - 0.01
BTCZ/SEK - kr 0.00
BTCZ/SGD - S$ 0.00
BTCZ/THB - ฿ 0.01
BTCZ/TRY - 0.00
BTCZ/USD - $ 0.00
BTCZ/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
729
2019-08-18
$0.00 $0.00 $0.00 $0.00 12.5783%
-13.9886%
 0.0000000197008$1,873 
$1,034,392 
0.00%
0.00%
 5,052,040,906 
759
2019-08-17
$0.00 $0.00 $0.00 $0.00 3.31892%
-14.738%
 0.0000000175186$780 
$897,397 
0.00%
0.00%
 5,045,265,905 
795
2019-08-16
$0.00 $0.00 $0.00 $0.00 -22.9926%
-34.349%
 0.0000000147769$814 
$777,340 
0.00%
0.00%
 5,038,115,905 
767
2019-08-15
$0.00 $0.00 $0.00 $0.00 -3.35337%
-16.953%
 0.0000000196249$2,654 
$1,025,347 
0.00%
0.00%
 5,031,278,405 
756
2019-08-14
$0.00 $0.00 $0.00 $0.00 -18.2329%
-12.5703%
 0.000000020712$1,945 
$1,060,991 
0.00%
0.00%
 5,024,015,955 
708
2019-08-13
$0.00 $0.00 $0.00 $0.00 23.6719%
14.8425%
 0.0000000258271$3,284 
$1,412,522 
0.00%
0.00%
 5,016,953,505 
753
2019-08-12
$0.00 $0.00 $0.00 $0.00 -13.8838%
-18.3598%
 0.0000000199973$1,529 
$1,141,394 
0.00%
0.00%
 5,009,966,004 
713
2019-08-11
$0.00 $0.00 $0.00 $0.00 40.4181%
19.8402%
 0.0000000232273$3,658 
$1,334,182 
0.00%
0.00%
 5,003,191,079 
779
2019-08-10
$0.00 $0.00 $0.00 $0.00 -20.8841%
-11.2623%
 0.0000000164885$1,333 
$934,357 
0.00%
0.00%
 4,996,178,629 
764
2019-08-09
$0.00 $0.00 $0.00 $0.00 1.16086%
13.2963%
 0.0000000200612$2,990 
$1,186,213 
0.00%
0.00%
 4,989,153,729 
752
2019-08-08
$0.00 $0.00 $0.00 $0.00 -8.02815%
-4.93217%
 0.0000000198758$2,329 
$1,159,968 
0.00%
0.00%
 4,981,816,254 
768
2019-08-07
$0.00 $0.00 $0.00 $0.00 3.58859%
9.49904%
 0.0000000199221$2,354 
$1,184,429 
0.00%
0.00%
 4,974,678,753 
770
2019-08-06
$0.00 $0.00 $0.00 $0.00 -29.8593%
30.7876%
 0.0000000200479$5,371 
$1,126,857 
0.00%
0.00%
 4,967,941,253 
697
2019-08-05
$0.00 $0.00 $0.00 $0.00 52.6936%
77.4009%
 0.0000000282954$4,563 
$1,656,680 
0.00%
0.00%
 4,960,866,278 
772
2019-08-04
$0.00 $0.00 $0.00 $0.00 1.25639%
9.40262%
 0.0000000199669$2,520 
$1,085,456 
0.00%
0.00%
 4,953,841,327 
783
2019-08-03
$0.00 $0.00 $0.00 $0.00 5.22806%
21.6271%
 0.0000000199711$7,211 
$1,070,915 
0.00%
0.00%
 4,946,741,327 
793
2019-08-02
$0.00 $0.00 $0.00 $0.00 -30.2399%
-10.2113%
 0.000000019509$3,782 
$1,012,831 
0.00%
0.00%
 4,939,603,902 
715
2019-08-01
$0.00 $0.00 $0.00 $0.00 41.2309%
59.2418%
 0.0000000288634$3,865 
$1,482,953 
0.00%
0.00%
 4,932,066,402 
807
2019-07-31
$0.00 $0.00 $0.00 $0.00 6.5912%
2.91933%
 0.0000000198523$2,702 
$982,831 
0.00%
0.00%
 4,924,903,902 
813
2019-07-30
$0.00 $0.00 $0.00 $0.00 0.73633%
-5.31633%
 0.0000000197962$1,256 
$934,669 
0.00%
0.00%
 4,917,716,427 
807
2019-07-29
$0.00 $0.00 $0.00 $0.00 -2.18202%
-8.1528%
 0.0000000197953$2,225 
$925,973 
0.00%
0.00%
 4,910,791,427 
794
2019-07-28
$0.00 $0.00 $0.00 $0.00 27.4105%
9.87653%
 0.0000000248562$6,294 
$1,156,987 
0.00%
0.00%
 4,903,904,100 
799
2019-07-27
$0.00 $0.00 $0.00 $0.00 -27.5051%
-13.7103%
 0.0000000194743$1,461 
$907,541 
0.00%
0.00%
 4,896,379,225 
716
2019-07-26
$0.00 $0.00 $0.00 $0.00 45.6446%
38.9475%
 0.0000000291432$5,454 
$1,404,390 
0.00%
0.00%
 4,889,316,825 
791
2019-07-25
$0.00 $0.00 $0.00 $0.00 3.32839%
10.1261%
 0.0000000203716$1,763 
$987,191 
0.00%
0.00%
 4,882,504,350 
796
2019-07-24
$0.00 $0.00 $0.00 $0.00 -3.46938%
5.61106%
 0.0000000200173$891 
$956,515 
0.00%
0.00%
 4,875,204,399 
795
2019-07-23
$0.00 $0.00 $0.00 $0.00 -0.674461%
-11.9572%
 0.0000000201995$1,607 
$995,581 
0.00%
0.00%
 4,868,004,448 
811
2019-07-22
$0.00 $0.00 $0.00 $0.00 -5.10775%
-3.92923%
 0.0000000199561$1,939 
$1,000,428 
0.00%
0.00%
 4,861,066,973 
780
2019-07-21
$0.00 $0.00 $0.00 $0.00 0.779238%
2.76636%
 0.0000000207671$873 
$1,066,039 
0.00%
0.00%
 4,853,492,048 
802
2019-07-20
$0.00 $0.00 $0.00 $0.00 4.58246%
0.0229106%
 0.0000000199487$1,912 
$1,058,524 
0.00%
0.00%
 4,846,429,672