CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
771 BitcoinZ (BTCZ)$0.0012.086%
13.8715%
 0.0000000583076$216,617 
$794,119 
0.00%
0.00%
 3,747,786,141 $0.05
BTCZ BitcoinZ =
USD

BTCZ/AUD - A$ 0.00
BTCZ/BGN - 0.00 лв.
BTCZ/BRL - R$ 0.00
BTCZ/CAD - C$ 0.00
BTCZ/CHF - Fr. 0.00
BTCZ/CNY - CN¥ 0.00
BTCZ/CZK - 0.00
BTCZ/DKK - kr. 0.00
BTCZ/EUR - 0.00
BTCZ/GBP - £ 0.00
BTCZ/HKD - HK$ 0.00
BTCZ/HRK - kn 0.00
BTCZ/HUF - Ft 0.06
BTCZ/IDR - Rp 3
BTCZ/ILS - 0.00
BTCZ/INR - 0.02
BTCZ/JPY - ¥ 0.02
BTCZ/KRW - 0.24
BTCZ/MXN - Mex$ 0.00
BTCZ/MYR - RM 0.00
BTCZ/NOK - kr 0.00
BTCZ/NZD - NZ$ 0.00
BTCZ/PHP - 0.01
BTCZ/PLN - 0.00
BTCZ/RON - lei 0.00
BTCZ/RUB - 0.01
BTCZ/SEK - kr 0.00
BTCZ/SGD - S$ 0.00
BTCZ/THB - ฿ 0.01
BTCZ/TRY - 0.00
BTCZ/USD - $ 0.00
BTCZ/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
771
2019-02-16
$0.00 $0.00 $0.00 $0.00 12.086%
13.8715%
 0.0000000583076$216,617 
$794,119 
0.00%
0.00%
 3,747,786,141 
773
2019-02-15
$0.00 $0.00 $0.00 $0.00 14.0895%
15.4783%
 0.0000000593657$229,359 
$804,142 
0.00%
0.00%
 3,745,111,141 
817
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.03988%
7.85081%
 0.0000000519497$204,104 
$702,294 
0.00%
0.00%
 3,738,223,641 
808
2019-02-13
$0.00 $0.00 $0.00 $0.00 1.52222%
11.0378%
 0.0000000522113$215,061 
$707,524 
0.00%
0.00%
 3,730,973,641 
815
2019-02-12
$0.00 $0.00 $0.00 $0.00 -8.76795%
9.07601%
 0.0000000512735$174,810 
$697,598 
0.00%
0.00%
 3,723,886,140 
795
2019-02-11
$0.00 $0.00 $0.00 $0.00 8.58615%
14.9904%
 0.0000000562922$228,256 
$762,860 
0.00%
0.00%
 3,716,761,140 
784
2019-02-10
$0.00 $0.00 $0.00 $0.00 2.86956%
7.11628%
 0.0000000516769$207,819 
$708,160 
0.00%
0.00%
 3,709,673,640 
799
2019-02-09
$0.00 $0.00 $0.00 $0.00 -0.117344%
4.6321%
 0.000000050573$219,635 
$687,279 
0.00%
0.00%
 3,702,461,140 
806
2019-02-08
$0.00 $0.00 $0.00 $0.00 5.67817%
2.10436%
 0.0000000506883$233,841 
$681,759 
0.00%
0.00%
 3,695,023,639 
791
2019-02-07
$0.00 $0.00 $0.00 $0.00 2.20943%
-3.44647%
 0.0000000513359$215,844 
$643,581 
0.00%
0.00%
 3,688,286,139 
808
2019-02-06
$0.00 $0.00 $0.00 $0.00 -0.835319%
-17.0548%
 0.0000000499922$205,610 
$628,174 
0.00%
0.00%
 3,681,048,639 
806
2019-02-05
$0.00 $0.00 $0.00 $0.00 -3.28247%
-16.8767%
 0.0000000497845$206,058 
$633,265 
0.00%
0.00%
 3,673,886,139 
772
2019-02-04
$0.00 $0.00 $0.00 $0.00 0.437945%
-15.4086%
 0.0000000516107$211,007 
$654,189 
0.00%
0.00%
 3,666,398,638 
777
2019-02-03
$0.00 $0.00 $0.00 $0.00 0.0313398%
-17.8992%
 0.0000000513524$228,084 
$650,583 
0.00%
0.00%
 3,659,598,638 
779
2019-02-02
$0.00 $0.00 $0.00 $0.00 -1.54604%
-19.295%
 0.0000000506194$204,712 
$650,781 
0.00%
0.00%
 3,652,436,138 
797
2019-02-01
$0.00 $0.00 $0.00 $0.00 0.427633%
-17.8086%
 0.0000000517569$209,076 
$659,843 
0.00%
0.00%
 3,645,023,637 
790
2019-01-31
$0.00 $0.00 $0.00 $0.00 -12.8433%
-19.681%
 0.0000000520187$195,067 
$654,551 
0.00%
0.00%
 3,638,273,637 
765
2019-01-30
$0.00 $0.00 $0.00 $0.00 -0.641974%
-13.0391%
 0.0000000591728$212,375 
$747,712 
0.00%
0.00%
 3,630,361,137 
761
2019-01-29
$0.00 $0.00 $0.00 $0.00 -2.257%
-13.9164%
 0.0000000598787$201,405 
$749,530 
0.00%
0.00%
 3,623,661,137 
763
2019-01-28
$0.00 $0.00 $0.00 $0.00 -3.47663%
-12.8107%
 0.0000000608978$197,874 
$761,475 
0.00%
0.00%
 3,615,961,137 
764
2019-01-27
$0.00 $0.00 $0.00 $0.00 -1.63258%
-15.0086%
 0.0000000605269$209,292 
$784,885 
0.00%
0.00%
 3,609,223,637 
761
2019-01-26
$0.00 $0.00 $0.00 $0.00 2.32%
-16.0111%
 0.0000000618614$211,486 
$802,993 
0.00%
0.00%
 3,601,811,136 
769
2019-01-25
$0.00 $0.00 $0.00 $0.00 -1.06686%
-14.3286%
 0.000000061624$209,753 
$797,216 
0.00%
0.00%
 3,595,048,636 
765
2019-01-24
$0.00 $0.00 $0.00 $0.00 -5.15866%
-14.1397%
 0.0000000621706$192,406 
$803,619 
0.00%
0.00%
 3,587,886,136 
765
2019-01-23
$0.00 $0.00 $0.00 $0.00 -1.67056%
-7.83084%
 0.0000000660817$204,495 
$845,784 
0.00%
0.00%
 3,580,498,635 
751
2019-01-22
$0.00 $0.00 $0.00 $0.00 -0.0283363%
-6.95962%
 0.0000000665785$207,600 
$857,979 
0.00%
0.00%
 3,573,573,635 
749
2019-01-21
$0.00 $0.00 $0.00 $0.00 -6.82125%
-9.28143%
 0.0000000669971$199,156 
$853,923 
0.00%
0.00%
 3,566,436,135 
739
2019-01-20
$0.00 $0.00 $0.00 $0.00 -4.32263%
-2.2734%
 0.0000000712783$172,836 
$915,885 
0.00%
0.00%
 3,559,248,634 
740
2019-01-19
$0.00 $0.00 $0.00 $0.00 2.19685%
-1.38292%
 0.000000070663$140,121 
$937,686 
0.00%
0.00%
 3,551,836,134 
743
2019-01-18
$0.00 $0.00 $0.00 $0.00 -1.48788%
-4.74446%
 0.0000000703405$187,153 
$911,738 
0.00%
0.00%
 3,544,961,133