CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
582 BitDice (CSNO)$0.0322.2913%
-1.74695%
 0.00000735942$1,092 
$2,011,134 
0.00%
0.00%
 70,000,000 
100,000,000 
$0.11
$0.16
CSNO BitDice =
USD

CSNO/AUD - A$ 0.04
CSNO/BGN - 0.05 лв.
CSNO/BRL - R$ 0.11
CSNO/CAD - C$ 0.04
CSNO/CHF - Fr. 0.03
CSNO/CNY - CN¥ 0.19
CSNO/CZK - 0.65
CSNO/DKK - kr. 0.19
CSNO/EUR - 0.03
CSNO/GBP - £ 0.02
CSNO/HKD - HK$ 0.23
CSNO/HRK - kn 0.19
CSNO/HUF - Ft 8.08
CSNO/IDR - Rp 408
CSNO/ILS - 0.10
CSNO/INR - 2.06
CSNO/JPY - ¥ 3.18
CSNO/KRW - 32.35
CSNO/MXN - Mex$ 0.55
CSNO/MYR - RM 0.12
CSNO/NOK - kr 0.25
CSNO/NZD - NZ$ 0.04
CSNO/PHP - 1.51
CSNO/PLN - 0.11
CSNO/RON - lei 0.12
CSNO/RUB - 1.90
CSNO/SEK - kr 0.27
CSNO/SGD - S$ 0.04
CSNO/THB - ฿ 0.90
CSNO/TRY - 0.15
CSNO/USD - $ 0.03
CSNO/ZAR - R 0.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
582
2019-02-18
$0.03 $0.03 $0.03 $0.03 22.2913%
-1.74695%
 0.00000735942$1,092 
$2,011,134 
0.00%
0.00%
 70,000,000 
561
2019-02-17
$0.02 $0.03 $0.02 $0.03 11.0611%
-2.81635%
 0.0000077522$1,325 
$1,993,227 
0.00%
0.00%
 70,000,000 
583
2019-02-15
$0.03 $0.03 $0.03 $0.03 -1.82111%
-12.0787%
 0.00000705387$1,008 
$1,788,022 
0.00%
0.00%
 70,000,000 
558
2019-02-14
$0.02 $0.03 $0.02 $0.03 10.1647%
-5.51228%
 0.00000798335$2,489 
$2,020,942 
0.00%
0.00%
 70,000,000 
571
2019-02-13
$0.02 $0.03 $0.02 $0.03 2.02903%
-4.08519%
 0.00000751859$2,155 
$1,909,171 
0.00%
0.00%
 70,000,000 
627
2019-02-12
$0.02 $0.02 $0.02 $0.02 -25.1748%
-29.4135%
 0.00000598865$2,529 
$1,531,591 
0.00%
0.00%
 70,000,000 
548
2019-02-10
$0.03 $0.03 $0.03 $0.03 3.36663%
4.80555%
 0.00000800047$1,709 
$2,048,613 
0.00%
0.00%
 70,000,000 
527
2019-02-08
$0.03 $0.03 $0.03 $0.03 11.7483%
9.21499%
 0.00000898815$1,930 
$2,134,076 
0.00%
0.00%
 70,000,000 
526
2019-02-07
$0.03 $0.03 $0.03 $0.03 12.067%
9.52577%
 0.00000899474$1,936 
$2,140,149 
0.00%
0.00%
 70,000,000 
567
2019-02-04
$0.03 $0.03 $0.02 $0.02 -15.1796%
-13.6853%
 0.00000699962$2,585 
$1,694,830 
0.00%
0.00%
 70,000,000 
542
2019-02-03
$0.03 $0.03 $0.03 $0.03 -1.27558%
-13.9524%
 0.00000798558$3,914 
$1,935,142 
0.00%
0.00%
 70,000,000 
544
2019-02-02
$0.03 $0.03 $0.03 $0.03 1.84429%
-14.329%
 0.00000799293$3,230 
$1,946,356 
0.00%
0.00%
 70,000,000 
550
2019-02-01
$0.03 $0.03 $0.03 $0.03 0.219217%
-13.5901%
 0.00000799849$4,379 
$1,958,297 
0.00%
0.00%
 70,000,000 
548
2019-01-29
$0.03 $0.03 $0.03 $0.03 0.00316252%
-14.5931%
 0.00000799931$2,940 
$1,933,885 
0.00%
0.00%
 70,000,000 
547
2019-01-28
$0.03 $0.03 $0.03 $0.03 -14.6229%
-14.1161%
 0.00000798925$3,037 
$1,933,900 
0.00%
0.00%
 70,000,000 
532
2019-01-27
$0.03 $0.03 $0.03 $0.03 -0.324443%
10.9863%
 0.00000899245$1,692 
$2,261,619 
0.00%
0.00%
 70,000,000 
528
2019-01-25
$0.03 $0.03 $0.03 $0.03 6.43904%
-1.50459%
 0.00000897085$4,339 
$2,250,499 
0.00%
0.00%
 70,000,000 
531
2019-01-24
$0.03 $0.03 $0.03 $0.03 0.67596%
-0.653345%
 0.00000900102$5,953 
$2,269,949 
0.00%
0.00%
 70,000,000 
525
2019-01-23
$0.03 $0.04 $0.03 $0.03 -1.0472%
-1.56274%
 0.00000898854$1,606 
$2,249,171 
0.00%
0.00%
 70,000,000 
526
2019-01-22
$0.03 $0.03 $0.03 $0.03 1.00921%
-0.951604%
 0.00000899723$811 
$2,271,156 
0.00%
0.00%
 70,000,000 
527
2019-01-13
$0.03 $0.03 $0.03 $0.03 0.876424%
-7.28567%
 0.00000898317$2,199 
$2,302,237 
0.00%
0.00%
 70,000,000 
532
2019-01-12
$0.03 $0.03 $0.03 $0.03 -0.434567%
-14.3385%
 0.00000899778$2,206 
$2,309,235 
0.00%
0.00%
 70,000,000 
539
2019-01-06
$0.04 $0.04 $0.03 $0.03 -10.8772%
-10.6454%
 0.00000898503$2,288 
$2,411,741 
0.00%
0.00%
 70,000,000 
518
2019-01-05
$0.04 $0.04 $0.04 $0.04 -0.439986%
6.77594%
 0.00000997549$2,240 
$2,686,748 
0.00%
0.00%
 70,000,000 
554
2018-12-27
$0.03 $0.03 $0.03 $0.03 -11.51%
-23.43%
 0.000008$3,208 
$2,123,884 
0.00%
0.00%
 70,000,000 
550
2018-12-26
$0.03 $0.04 $0.03 $0.03 -10.29%
-18.6%
 0.000008$503 
$2,160,514 
0.00%
0.00%
 70,000,000 
1159
2018-12-25
$0.04 $0.04 $0.03 $0.03 -14.82%
-6.11%
 0.000009$100 
$2,402,930 
0.00%
0.00%
 70,000,000 
525
2018-12-24
$0.04 $0.04 $0.04 $0.04 0.95%
14.81%
 0.00001$2,668 
$2,857,383 
0.00%
0.00%
 70,000,000 
519
2018-12-23
$0.04 $0.04 $0.04 $0.04 0.14%
22.7%
 0.00001$2,349 
$2,798,884 
0.00%
0.00%
 70,000,000 
1177
2018-12-22
$0.04 $0.04 $0.04 $0.04 3.28%
23.98%
 0.00001001$152 
$2,816,072 
0.00%
0.00%
 70,000,000