CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
522 BitDice (CSNO)$0.042.46976%
-16.0641%
 0.00000390142$1,074 
$2,851,536 
0.00%
0.00%
 70,000,000 
100,000,000 
$0.16
$0.23
CSNO BitDice =
USD

CSNO/AUD - A$ 0.06
CSNO/BGN - 0.07 лв.
CSNO/BRL - R$ 0.16
CSNO/CAD - C$ 0.05
CSNO/CHF - Fr. 0.04
CSNO/CNY - CN¥ 0.29
CSNO/CZK - 0.95
CSNO/DKK - kr. 0.27
CSNO/EUR - 0.04
CSNO/GBP - £ 0.03
CSNO/HKD - HK$ 0.32
CSNO/HRK - kn 0.27
CSNO/HUF - Ft 11.92
CSNO/IDR - Rp 579
CSNO/ILS - 0.14
CSNO/INR - 2.90
CSNO/JPY - ¥ 4.33
CSNO/KRW - 49.23
CSNO/MXN - Mex$ 0.80
CSNO/MYR - RM 0.17
CSNO/NOK - kr 0.37
CSNO/NZD - NZ$ 0.06
CSNO/PHP - 2.13
CSNO/PLN - 0.16
CSNO/RON - lei 0.17
CSNO/RUB - 2.71
CSNO/SEK - kr 0.39
CSNO/SGD - S$ 0.06
CSNO/THB - ฿ 1.26
CSNO/TRY - 0.23
CSNO/USD - $ 0.04
CSNO/ZAR - R 0.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
522
2019-08-16
$0.04 $0.04 $0.04 $0.04 2.46976%
-16.0641%
 0.00000390142$1,074 
$2,851,536 
0.00%
0.00%
 70,000,000 
531
2019-08-10
$0.05 $0.05 $0.05 $0.05 -0.334514%
12.8416%
 0.00000410083$1,130 
$3,388,967 
0.00%
0.00%
 70,000,000 
532
2019-08-09
$0.05 $0.05 $0.05 $0.05 5.92691%
14.9328%
 0.00000409523$7,354 
$3,397,467 
0.00%
0.00%
 70,000,000 
537
2019-08-08
$0.05 $0.05 $0.05 $0.05 2.29902%
20.7147%
 0.00000399739$5,931 
$3,321,439 
0.00%
0.00%
 70,000,000 
538
2019-08-07
$0.05 $0.05 $0.05 $0.05 4.1035%
22.0144%
 0.00000399902$5,824 
$3,345,488 
0.00%
0.00%
 70,000,000 
549
2019-08-06
$0.05 $0.05 $0.05 $0.05 -3.92053%
24.998%
 0.00000400559$12,383 
$3,172,405 
0.00%
0.00%
 70,000,000 
563
2019-08-04
$0.04 $0.04 $0.04 $0.04 -1.01094%
15.0753%
 0.00000399724$5,037 
$2,990,109 
0.00%
0.00%
 70,000,000 
559
2019-08-03
$0.04 $0.04 $0.04 $0.04 3.30559%
17.4276%
 0.00000399995$5,302 
$3,035,188 
0.00%
0.00%
 70,000,000 
568
2019-08-02
$0.04 $0.04 $0.04 $0.04 9.70889%
9.06136%
 0.00000399874$531 
$2,917,668 
0.00%
0.00%
 70,000,000 
590
2019-08-01
$0.04 $0.04 $0.04 $0.04 -2.67364%
-0.213109%
 0.00000366202$8,612 
$2,670,363 
0.00%
0.00%
 70,000,000 
580
2019-07-31
$0.04 $0.04 $0.04 $0.04 8.86185%
8.793%
 0.00000390588$2,322 
$2,748,452 
0.00%
0.00%
 70,000,000 
594
2019-07-30
$0.03 $0.04 $0.03 $0.04 3.26908%
-6.13564%
 0.00000375922$1,215 
$2,526,435 
0.00%
0.00%
 70,000,000 
605
2019-07-29
$0.03 $0.03 $0.03 $0.03 -6.00108%
-11.706%
 0.00000366773$505 
$2,445,570 
0.00%
0.00%
 70,000,000 
588
2019-07-27
$0.04 $0.04 $0.04 $0.04 4.50394%
-1.1834%
 0.00000381873$565 
$2,545,975 
0.00%
0.00%
 70,000,000 
575
2019-07-21
$0.04 $0.04 $0.04 $0.04 4.11125%
3.90617%
 0.00000368799$1,171 
$2,688,914 
0.00%
0.00%
 70,000,000 
574
2019-07-20
$0.04 $0.04 $0.04 $0.04 10.843%
-0.970394%
 0.00000390057$1,155 
$2,989,447 
0.00%
0.00%
 70,000,000 
590
2019-07-18
$0.04 $0.04 $0.04 $0.04 7.90924%
-3.88742%
 0.00000373281$2,014 
$2,563,893 
0.00%
0.00%
 70,000,000 
592
2019-07-17
$0.04 $0.04 $0.04 $0.04 5.0743%
-7.91287%
 0.00000373288$2,005 
$2,552,274 
0.00%
0.00%
 70,000,000 
585
2019-07-13
$0.04 $0.04 $0.04 $0.04 11.7862%
13.581%
 0.00000377121$568 
$3,014,527 
0.00%
0.00%
 70,000,000 
587
2019-07-12
$0.04 $0.04 $0.04 $0.04 19.7273%
18.2417%
 0.00000378029$589 
$3,128,015 
0.00%
0.00%
 70,000,000 
626
2019-07-06
$0.04 $0.04 $0.04 $0.04 5.77088%
-19.4543%
 0.00000331042$2,543 
$2,637,506 
0.00%
0.00%
 70,000,000 
627
2019-07-05
$0.03 $0.04 $0.02 $0.04 -14.6078%
-19.5652%
 0.000003397$2,453 
$2,613,693 
0.00%
0.00%
 70,000,000 
586
2019-06-30
$0.05 $0.05 $0.05 $0.05 -5.69622%
15.9659%
 0.00000407548$1,118 
$3,174,391 
0.00%
0.00%
 70,000,000 
575
2019-06-29
$0.05 $0.05 $0.05 $0.05 11.9331%
30.8644%
 0.00000434611$2,037 
$3,638,495 
0.00%
0.00%
 70,000,000 
613
2019-06-28
$0.04 $0.05 $0.04 $0.04 4.76031%
15.4468%
 0.00000371813$750 
$3,089,261 
0.00%
0.00%
 70,000,000 
603
2019-06-27
$0.04 $0.05 $0.04 $0.04 -4.88223%
18.317%
 0.0000038798$1,555 
$3,033,134 
0.00%
0.00%
 70,000,000 
628
2019-06-22
$0.04 $0.04 $0.04 $0.04 5.0807%
25.7544%
 0.00000379593$760 
$2,828,037 
0.00%
0.00%
 70,000,000 
649
2019-06-21
$0.04 $0.04 $0.04 $0.04 -3.14998%
12.7525%
 0.00000364662$628 
$2,528,080 
0.00%
0.00%
 70,000,000 
638
2019-06-20
$0.04 $0.04 $0.03 $0.04 9.23131%
23.4721%
 0.00000390235$1,517 
$2,603,400 
0.00%
0.00%
 70,000,000 
711
2019-06-13
$0.03 $0.03 $0.03 $0.03 16.7719%
16.9643%
 0.00000354553$500 
$2,018,598 
0.00%
0.00%
 70,000,000