CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
762 BitDice (CSNO)$0.02-8.37641%
-18.9127%
 0.00000367413$658 
$1,358,311 
0.00%
0.00%
 70,000,000 
100,000,000 
$0.08
$0.11
CSNO BitDice =
USD

CSNO/AUD - A$ 0.03
CSNO/BGN - 0.03 лв.
CSNO/BRL - R$ 0.08
CSNO/CAD - C$ 0.03
CSNO/CHF - Fr. 0.02
CSNO/CNY - CN¥ 0.13
CSNO/CZK - 0.44
CSNO/DKK - kr. 0.13
CSNO/EUR - 0.02
CSNO/GBP - £ 0.01
CSNO/HKD - HK$ 0.15
CSNO/HRK - kn 0.13
CSNO/HUF - Ft 5.52
CSNO/IDR - Rp 272
CSNO/ILS - 0.07
CSNO/INR - 1.35
CSNO/JPY - ¥ 2.17
CSNO/KRW - 22.04
CSNO/MXN - Mex$ 0.36
CSNO/MYR - RM 0.08
CSNO/NOK - kr 0.17
CSNO/NZD - NZ$ 0.03
CSNO/PHP - 1.00
CSNO/PLN - 0.07
CSNO/RON - lei 0.08
CSNO/RUB - 1.24
CSNO/SEK - kr 0.18
CSNO/SGD - S$ 0.03
CSNO/THB - ฿ 0.62
CSNO/TRY - 0.11
CSNO/USD - $ 0.02
CSNO/ZAR - R 0.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
762
2019-04-21
$0.02 $0.02 $0.02 $0.02 -8.37641%
-18.9127%
 0.00000367413$658 
$1,358,311 
0.00%
0.00%
 70,000,000 
766
2019-04-20
$0.02 $0.02 $0.02 $0.02 -9.4212%
-12.4057%
 0.00000369058$671 
$1,378,476 
0.00%
0.00%
 70,000,000 
717
2019-04-07
$0.02 $0.03 $0.02 $0.02 -4.68038%
-6.27082%
 0.00000480713$1,364 
$1,725,383 
0.00%
0.00%
 70,000,000 
708
2019-04-06
$0.03 $0.03 $0.02 $0.03 0.118795%
-4.42235%
 0.00000509547$1,970 
$1,799,657 
0.00%
0.00%
 70,000,000 
718
2019-04-05
$0.03 $0.03 $0.03 $0.03 -18.1598%
-4.03264%
 0.00000505073$1,718 
$1,780,763 
0.00%
0.00%
 70,000,000 
666
2019-04-04
$0.03 $0.03 $0.03 $0.03 -4.76929%
19.2949%
 0.00000628913$548 
$2,176,337 
0.00%
0.00%
 70,000,000 
672
2019-04-03
$0.03 $0.03 $0.03 $0.03 0.229088%
17.819%
 0.00000629459$961 
$2,190,465 
0.00%
0.00%
 70,000,000 
660
2019-04-01
$0.03 $0.03 $0.03 $0.03 -1.69626%
-0.05253%
 0.00000638892$512 
$1,847,658 
0.00%
0.00%
 70,000,000 
670
2019-03-31
$0.03 $0.03 $0.03 $0.03 -2.52706%
-0.529419%
 0.00000638823$4,196 
$1,835,830 
0.00%
0.00%
 70,000,000 
649
2019-03-25
$0.03 $0.03 $0.03 $0.03 -0.24641%
-8.83116%
 0.00000656076$1,196 
$1,850,530 
0.00%
0.00%
 70,000,000 
636
2019-03-24
$0.03 $0.03 $0.03 $0.03 -0.844414%
-9.45477%
 0.00000655256$1,197 
$1,842,965 
0.00%
0.00%
 70,000,000 
624
2019-03-19
$0.03 $0.03 $0.03 $0.03 -0.0228078%
-3.92409%
 0.00000719843$529 
$2,031,686 
0.00%
0.00%
 70,000,000 
624
2019-03-18
$0.03 $0.03 $0.03 $0.03 0.009351%
-3.99478%
 0.00000720437$529 
$2,032,500 
0.00%
0.00%
 70,000,000 
616
2019-03-16
$0.03 $0.03 $0.03 $0.03 6.43532%
-17.7601%
 0.00000709394$509 
$2,003,061 
0.00%
0.00%
 70,000,000 
627
2019-03-15
$0.03 $0.03 $0.03 $0.03 7.7812%
1.1332%
 0.00000709233$618 
$1,968,919 
0.00%
0.00%
 70,000,000 
634
2019-03-14
$0.03 $0.03 $0.03 $0.03 2.749%
6.38661%
 0.00000677012$637 
$1,857,847 
0.00%
0.00%
 70,000,000 
626
2019-03-13
$0.03 $0.03 $0.03 $0.03 4.20727%
-2.15324%
 0.00000686753$751 
$1,876,770 
0.00%
0.00%
 70,000,000 
630
2019-03-12
$0.03 $0.03 $0.03 $0.03 -11.1964%
-0.161727%
 0.00000687331$2,434 
$1,884,480 
0.00%
0.00%
 70,000,000 
569
2019-03-10
$0.03 $0.03 $0.03 $0.03 16.725%
8.18828%
 0.00000811649$2,051 
$2,242,423 
0.00%
0.00%
 70,000,000 
558
2019-03-09
$0.03 $0.04 $0.03 $0.03 22.1885%
22.2427%
 0.0000085017$2,236 
$2,353,490 
0.00%
0.00%
 70,000,000 
605
2019-03-08
$0.02 $0.03 $0.02 $0.03 -0.088545%
-16.8944%
 0.00000705915$6,152 
$1,939,670 
0.00%
0.00%
 70,000,000 
605
2019-03-07
$0.03 $0.03 $0.03 $0.03 -1.8638%
-25.3994%
 0.00000709009$634 
$1,943,791 
0.00%
0.00%
 70,000,000 
614
2019-03-06
$0.03 $0.03 $0.03 $0.03 13.5492%
-29.1633%
 0.00000690247$1,470 
$1,882,822 
0.00%
0.00%
 70,000,000 
619
2019-03-05
$0.03 $0.03 $0.02 $0.03 1.72577%
-20.9444%
 0.0000069028$3,237 
$1,877,798 
0.00%
0.00%
 70,000,000 
607
2019-03-04
$0.03 $0.03 $0.03 $0.03 -17.4402%
-3.27468%
 0.00000701712$693 
$1,847,671 
0.00%
0.00%
 70,000,000 
561
2019-03-03
$0.03 $0.03 $0.03 $0.03 12.2834%
16.7995%
 0.00000829868$1,281 
$2,235,336 
0.00%
0.00%
 70,000,000 
594
2019-03-02
$0.03 $0.03 $0.03 $0.03 -12.4482%
-3.6989%
 0.0000072531$3,776 
$1,962,956 
0.00%
0.00%
 70,000,000 
533
2019-02-28
$0.04 $0.04 $0.04 $0.04 -2.54775%
41.5422%
 0.00000948887$528 
$2,576,008 
0.00%
0.00%
 70,000,000 
534
2019-02-27
$0.04 $0.04 $0.03 $0.04 -2.59368%
30.9217%
 0.00000948329$2,062 
$2,555,278 
0.00%
0.00%
 70,000,000 
520
2019-02-26
$0.04 $0.04 $0.04 $0.04 41.2213%
32.3242%
 0.00000999824$3,893 
$2,697,644 
0.00%
0.00%
 70,000,000