CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
614 BitGuild PLAT (PLAT)$0.00-0.505337%
10.0027%
 0.000000143778$150,608 
$2,476,742 
0.00%
0.00%
 3,012,617,482 
9,316,679,264 
$0.14
$0.43
PLAT BitGuild PLAT =
USD

PLAT/AUD - A$ 0.00
PLAT/BGN - 0.00 лв.
PLAT/BRL - R$ 0.00
PLAT/CAD - C$ 0.00
PLAT/CHF - Fr. 0.00
PLAT/CNY - CN¥ 0.01
PLAT/CZK - 0.02
PLAT/DKK - kr. 0.01
PLAT/EUR - 0.00
PLAT/GBP - £ 0.00
PLAT/HKD - HK$ 0.01
PLAT/HRK - kn 0.01
PLAT/HUF - Ft 0.24
PLAT/IDR - Rp 12
PLAT/ILS - 0.00
PLAT/INR - 0.06
PLAT/JPY - ¥ 0.09
PLAT/KRW - 0.96
PLAT/MXN - Mex$ 0.02
PLAT/MYR - RM 0.00
PLAT/NOK - kr 0.01
PLAT/NZD - NZ$ 0.00
PLAT/PHP - 0.04
PLAT/PLN - 0.00
PLAT/RON - lei 0.00
PLAT/RUB - 0.05
PLAT/SEK - kr 0.01
PLAT/SGD - S$ 0.00
PLAT/THB - ฿ 0.03
PLAT/TRY - 0.01
PLAT/USD - $ 0.00
PLAT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
614
2019-05-06
$0.00 $0.00 $0.00 $0.00 -0.505337%
10.0027%
 0.000000143778$150,608 
$2,476,742 
0.00%
0.00%
 3,012,617,482 
619
2019-05-05
$0.00 $0.00 $0.00 $0.00 1.59355%
9.79029%
 0.000000143564$152,428 
$2,506,668 
0.00%
0.00%
 3,012,617,482 
627
2019-05-04
$0.00 $0.00 $0.00 $0.00 0.547263%
10.3364%
 0.000000141406$154,165 
$2,484,087 
0.00%
0.00%
 3,012,617,482 
635
2019-05-03
$0.00 $0.00 $0.00 $0.00 1.08941%
9.96061%
 0.000000139254$45,662 
$2,420,777 
0.00%
0.00%
 3,012,617,482 
637
2019-05-02
$0.00 $0.00 $0.00 $0.00 -0.925094%
6.09326%
 0.000000143397$106,507 
$2,378,284 
0.00%
0.00%
 3,012,617,482 
628
2019-05-01
$0.00 $0.00 $0.00 $0.00 4.72772%
6.09436%
 0.000000147643$144,166 
$2,403,078 
0.00%
0.00%
 3,012,617,482 
645
2019-04-30
$0.00 $0.00 $0.00 $0.00 5.46306%
-8.35955%
 0.000000141153$393,504 
$2,275,347 
0.00%
0.00%
 3,012,617,482 
650
2019-04-29
$0.00 $0.00 $0.00 $0.00 -6.23859%
-12.9169%
 0.000000136183$379,262 
$2,152,817 
0.00%
0.00%
 3,012,617,482 
640
2019-04-28
$0.00 $0.00 $0.00 $0.00 1.89222%
-2.95166%
 0.00000014413$402,525 
$2,294,860 
0.00%
0.00%
 3,012,617,482 
636
2019-04-27
$0.00 $0.00 $0.00 $0.00 1.79534%
-3.8824%
 0.000000141775$404,979 
$2,250,158 
0.00%
0.00%
 3,012,617,482 
642
2019-04-26
$0.00 $0.00 $0.00 $0.00 1.38093%
-4.51361%
 0.000000138889$395,001 
$2,208,978 
0.00%
0.00%
 3,012,617,482 
647
2019-04-25
$0.00 $0.00 $0.00 $0.00 -3.93187%
-7.42928%
 0.000000139131$337,406 
$2,183,977 
0.00%
0.00%
 3,012,617,482 
652
2019-04-24
$0.00 $0.00 $0.00 $0.00 -8.28552%
-3.29045%
 0.000000138079$410,057 
$2,273,271 
0.00%
0.00%
 3,012,617,482 
640
2019-04-23
$0.00 $0.00 $0.00 $0.00 0.418791%
8.91711%
 0.000000147828$410,699 
$2,481,648 
0.00%
0.00%
 3,012,617,482 
637
2019-04-22
$0.00 $0.00 $0.00 $0.00 5.19384%
13.365%
 0.00000015249$445,550 
$2,489,948 
0.00%
0.00%
 3,012,617,482 
637
2019-04-21
$0.00 $0.00 $0.00 $0.00 1.37869%
4.60158%
 0.000000148269$403,797 
$2,373,882 
0.00%
0.00%
 3,012,617,482 
649
2019-04-20
$0.00 $0.00 $0.00 $0.00 1.63456%
8.48806%
 0.000000146146$421,769 
$2,349,295 
0.00%
0.00%
 3,012,617,482 
662
2019-04-19
$0.00 $0.00 $0.00 $0.00 -2.39077%
3.52812%
 0.000000144686$416,867 
$2,305,411 
0.00%
0.00%
 3,012,617,482 
656
2019-04-18
$0.00 $0.00 $0.00 $0.00 1.5361%
6.12132%
 0.000000147711$299,309 
$2,362,074 
0.00%
0.00%
 3,012,617,482 
645
2019-04-17
$0.00 $0.00 $0.00 $0.00 1.40619%
-2.62282%
 0.000000146551$422,699 
$2,315,919 
0.00%
0.00%
 3,012,617,482 
651
2019-04-16
$0.00 $0.00 $0.00 $0.00 3.99176%
-5.1563%
 0.000000144831$415,483 
$2,284,384 
0.00%
0.00%
 3,012,617,482 
649
2019-04-15
$0.00 $0.00 $0.00 $0.00 -3.83272%
-3.80681%
 0.000000143628$396,761 
$2,192,514 
0.00%
0.00%
 3,012,617,482 
654
2019-04-14
$0.00 $0.00 $0.00 $0.00 3.79685%
-3.83024%
 0.000000146042$410,300 
$2,273,462 
0.00%
0.00%
 3,012,617,482 
652
2019-04-13
$0.00 $0.00 $0.00 $0.00 -1.48492%
-0.517179%
 0.000000142798$400,602 
$2,192,526 
0.00%
0.00%
 3,012,617,482 
656
2019-04-12
$0.00 $0.00 $0.00 $0.00 0.0547787%
2.475%
 0.000000145513$358,867 
$2,234,044 
0.00%
0.00%
 3,012,617,482 
656
2019-04-11
$0.00 $0.00 $0.00 $0.00 -5.57851%
6.39502%
 0.000000146638$370,679 
$2,237,304 
0.00%
0.00%
 3,012,617,482 
665
2019-04-10
$0.00 $0.00 $0.00 $0.00 -0.944984%
0.573024%
 0.000000148361$431,135 
$2,368,416 
0.00%
0.00%
 3,012,617,482 
661
2019-04-09
$0.00 $0.00 $0.00 $0.00 4.21779%
-2.98936%
 0.000000152306$415,579 
$2,388,243 
0.00%
0.00%
 3,012,617,482 
680
2019-04-08
$0.00 $0.00 $0.00 $0.00 -3.05599%
8.62427%
 0.000000144133$402,878 
$2,296,980 
0.00%
0.00%
 3,012,617,482 
659
2019-04-07
$0.00 $0.00 $0.00 $0.00 6.81014%
9.37111%
 0.000000148935$412,639 
$2,332,668 
0.00%
0.00%
 3,012,617,482