CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,426,779,782 ||| 24h vol: $34,067,776,369 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
613 BitMart Token (BMX)$0.015.39794%
11.5548%
 0.00000366301$349,930 
$1,768,731 
0.00%
0.00%
 121,115,413 
719,399,071 
$0.10
$0.60
BMX BitMart Token =
USD

BMX/AUD - A$ 0.02
BMX/BGN - 0.03 лв.
BMX/BRL - R$ 0.05
BMX/CAD - C$ 0.02
BMX/CHF - Fr. 0.01
BMX/CNY - CN¥ 0.10
BMX/CZK - 0.33
BMX/DKK - kr. 0.10
BMX/EUR - 0.01
BMX/GBP - £ 0.01
BMX/HKD - HK$ 0.11
BMX/HRK - kn 0.10
BMX/HUF - Ft 4.10
BMX/IDR - Rp 205
BMX/ILS - 0.05
BMX/INR - 1.04
BMX/JPY - ¥ 1.62
BMX/KRW - 16.44
BMX/MXN - Mex$ 0.28
BMX/MYR - RM 0.06
BMX/NOK - kr 0.13
BMX/NZD - NZ$ 0.02
BMX/PHP - 0.76
BMX/PLN - 0.06
BMX/RON - lei 0.06
BMX/RUB - 0.96
BMX/SEK - kr 0.14
BMX/SGD - S$ 0.02
BMX/THB - ฿ 0.46
BMX/TRY - 0.08
BMX/USD - $ 0.01
BMX/ZAR - R 0.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
613
2019-02-19
$0.01 $0.01 $0.01 $0.01 5.39794%
11.5548%
 0.00000366301$349,930 
$1,768,731 
0.00%
0.00%
 121,115,413 
617
2019-02-18
$0.01 $0.01 $0.01 $0.01 22.6101%
6.58206%
 0.00000364225$704,373 
$1,724,368 
0.00%
0.00%
 121,115,413 
653
2019-02-17
$0.01 $0.01 $0.01 $0.01 -5.42861%
-15.1215%
 0.00000308325$593,719 
$1,371,645 
0.00%
0.00%
 121,115,414 
643
2019-02-16
$0.01 $0.01 $0.01 $0.01 -1.86226%
-9.673%
 0.00000328899$567,514 
$1,445,915 
0.00%
0.00%
 121,115,414 
632
2019-02-15
$0.01 $0.01 $0.01 $0.01 -2.32177%
-8.27685%
 0.0000033459$342,053 
$1,465,697 
0.00%
0.00%
 121,115,414 
633
2019-02-14
$0.01 $0.01 $0.01 $0.01 -1.3836%
5.88772%
 0.00000339707$142,074 
$1,487,903 
0.00%
0.00%
 121,115,414 
630
2019-02-13
$0.01 $0.01 $0.01 $0.01 -4.04328%
7.15831%
 0.00000342638$188,035 
$1,507,262 
0.00%
0.00%
 121,115,414 
618
2019-02-12
$0.01 $0.01 $0.01 $0.01 -2.65108%
9.9027%
 0.00000355563$251,001 
$1,573,372 
0.00%
0.00%
 121,115,414 
613
2019-02-11
$0.01 $0.01 $0.01 $0.01 -0.287292%
11.7333%
 0.00000369261$281,765 
$1,630,665 
0.00%
0.00%
 121,115,414 
594
2019-02-10
$0.01 $0.01 $0.01 $0.01 4.01499%
15.2864%
 0.00000373327$307,208 
$1,670,277 
0.00%
0.00%
 121,115,414 
599
2019-02-09
$0.01 $0.01 $0.01 $0.01 0.583656%
9.43392%
 0.00000359742$268,274 
$1,599,245 
0.00%
0.00%
 121,115,414 
615
2019-02-08
$0.01 $0.01 $0.01 $0.01 12.6504%
8.98954%
 0.00000358645$290,077 
$1,581,139 
0.00%
0.00%
 121,115,414 
622
2019-02-07
$0.01 $0.01 $0.01 $0.01 -0.411681%
-3.30985%
 0.00000340063$207,137 
$1,399,961 
0.00%
0.00%
 121,115,414 
622
2019-02-06
$0.01 $0.01 $0.01 $0.01 -2.86948%
-5.57073%
 0.00000339892$229,488 
$1,405,225 
0.00%
0.00%
 121,115,414 
615
2019-02-05
$0.01 $0.01 $0.01 $0.01 0.0284615%
-1.94321%
 0.00000346096$231,752 
$1,451,315 
0.00%
0.00%
 121,115,414 
604
2019-02-04
$0.01 $0.01 $0.01 $0.01 0.128359%
-5.69304%
 0.00000346037$248,918 
$1,448,923 
0.00%
0.00%
 121,115,414 
608
2019-02-03
$0.01 $0.01 $0.01 $0.01 -0.700233%
-13.245%
 0.00000347117$278,896 
$1,455,406 
0.00%
0.00%
 121,115,414 
610
2019-02-02
$0.01 $0.01 $0.01 $0.01 1.84597%
-15.303%
 0.00000347304$328,611 
$1,480,623 
0.00%
0.00%
 121,115,414 
618
2019-02-01
$0.01 $0.01 $0.01 $0.01 -0.142899%
-16.9506%
 0.00000343018$291,472 
$1,453,078 
0.00%
0.00%
 121,115,414 
607
2019-01-31
$0.01 $0.01 $0.01 $0.01 -2.05819%
-16.9366%
 0.00000346739$225,867 
$1,452,416 
0.00%
0.00%
 121,115,414 
608
2019-01-30
$0.01 $0.01 $0.01 $0.01 0.011719%
-11.9061%
 0.00000351484$339,224 
$1,479,889 
0.00%
0.00%
 120,965,414 
594
2019-01-29
$0.01 $0.01 $0.01 $0.01 -3.18982%
-2.13418%
 0.00000353798$321,300 
$1,478,378 
0.00%
0.00%
 120,965,414 
591
2019-01-28
$0.01 $0.01 $0.01 $0.01 -9.17791%
6.12655%
 0.00000366506$346,012 
$1,533,105 
0.00%
0.00%
 120,965,414 
583
2019-01-27
$0.01 $0.01 $0.01 $0.01 -3.25961%
14.2383%
 0.00000388778$324,764 
$1,689,687 
0.00%
0.00%
 120,965,414 
579
2019-01-26
$0.01 $0.01 $0.01 $0.01 -0.878572%
2.95434%
 0.00000400514$338,951 
$1,746,022 
0.00%
0.00%
 120,965,414 
576
2019-01-25
$0.01 $0.01 $0.01 $0.01 1.23611%
2.84616%
 0.00000404542$448,227 
$1,760,945 
0.00%
0.00%
 120,965,414 
581
2019-01-24
$0.02 $0.02 $0.01 $0.01 0.0445181%
-3.68661%
 0.00000398184$516,275 
$1,735,288 
0.00%
0.00%
 120,965,414 
607
2019-01-23
$0.01 $0.01 $0.01 $0.01 2.30361%
-2.85242%
 0.00000361081$409,595 
$1,561,353 
0.00%
0.00%
 120,965,414 
625
2019-01-22
$0.01 $0.01 $0.01 $0.01 5.3229%
-2.07114%
 0.00000347821$286,901 
$1,492,166 
0.00%
0.00%
 118,965,414 
628
2019-01-21
$0.01 $0.01 $0.01 $0.01 -0.832198%
-1.87834%
 0.00000336503$313,654 
$1,430,661 
0.00%
0.00%
 118,965,414