CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,208,959,459 ||| 24h vol: $50,778,326,000 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
537 BitMart Token (BMX)$0.033.19936%
33.1865%
 0.00000540227$442,402 
$3,888,037 
0.00%
0.00%
 129,277,290 
710,219,510 
$0.22
$1.21
BMX BitMart Token =
USD

BMX/AUD - A$ 0.04
BMX/BGN - 0.05 лв.
BMX/BRL - R$ 0.12
BMX/CAD - C$ 0.04
BMX/CHF - Fr. 0.03
BMX/CNY - CN¥ 0.20
BMX/CZK - 0.69
BMX/DKK - kr. 0.20
BMX/EUR - 0.03
BMX/GBP - £ 0.02
BMX/HKD - HK$ 0.24
BMX/HRK - kn 0.20
BMX/HUF - Ft 8.57
BMX/IDR - Rp 423
BMX/ILS - 0.11
BMX/INR - 2.10
BMX/JPY - ¥ 3.36
BMX/KRW - 34.33
BMX/MXN - Mex$ 0.57
BMX/MYR - RM 0.12
BMX/NOK - kr 0.26
BMX/NZD - NZ$ 0.05
BMX/PHP - 1.57
BMX/PLN - 0.11
BMX/RON - lei 0.13
BMX/RUB - 1.92
BMX/SEK - kr 0.28
BMX/SGD - S$ 0.04
BMX/THB - ฿ 0.96
BMX/TRY - 0.18
BMX/USD - $ 0.03
BMX/ZAR - R 0.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
537
2019-04-23
$0.03 $0.03 $0.03 $0.03 3.19936%
33.1865%
 0.00000540227$442,402 
$3,888,037 
0.00%
0.00%
 129,277,290 
543
2019-04-22
$0.03 $0.03 $0.03 $0.03 3.62955%
29.8953%
 0.00000547007$466,025 
$3,832,844 
0.00%
0.00%
 129,277,290 
538
2019-04-21
$0.03 $0.03 $0.03 $0.03 -5.22696%
13.388%
 0.0000053619$234,088 
$3,683,881 
0.00%
0.00%
 129,277,290 
530
2019-04-20
$0.03 $0.03 $0.03 $0.03 3.01284%
26.7709%
 0.00000566681$370,784 
$3,909,009 
0.00%
0.00%
 129,277,290 
536
2019-04-19
$0.03 $0.03 $0.03 $0.03 9.59636%
11.4985%
 0.00000554523$305,741 
$3,791,565 
0.00%
0.00%
 129,277,290 
567
2019-04-18
$0.02 $0.03 $0.02 $0.03 10.4884%
0.896506%
 0.00000501914$1,074,444 
$3,444,196 
0.00%
0.00%
 129,277,290 
584
2019-04-17
$0.02 $0.02 $0.02 $0.02 5.41852%
-18.2418%
 0.00000465757$1,123,026 
$3,082,701 
0.00%
0.00%
 126,177,290 
590
2019-04-16
$0.02 $0.02 $0.02 $0.02 2.46639%
-28.5459%
 0.00000445282$232,567 
$2,941,575 
0.00%
0.00%
 126,177,290 
588
2019-04-15
$0.03 $0.03 $0.02 $0.02 -9.65372%
-41.2227%
 0.00000448501$268,916 
$2,867,508 
0.00%
0.00%
 126,177,290 
565
2019-04-14
$0.02 $0.03 $0.02 $0.03 6.95171%
-34.271%
 0.00000486847$624,261 
$3,174,238 
0.00%
0.00%
 126,177,290 
574
2019-04-13
$0.03 $0.03 $0.02 $0.02 -10.1776%
-34.324%
 0.00000463029$136,025 
$2,977,615 
0.00%
0.00%
 126,177,290 
560
2019-04-12
$0.02 $0.03 $0.02 $0.03 0.00791456%
-27.8534%
 0.00000510339$810,026 
$3,281,607 
0.00%
0.00%
 126,177,290 
570
2019-04-11
$0.03 $0.03 $0.03 $0.03 -18.6579%
-36.5581%
 0.00000496708$817,547 
$3,174,080 
0.00%
0.00%
 126,177,290 
548
2019-04-10
$0.03 $0.03 $0.03 $0.03 -0.847173%
-23.4445%
 0.00000584645$1,462,835 
$3,909,015 
0.00%
0.00%
 126,177,290 
539
2019-04-09
$0.04 $0.04 $0.03 $0.03 -20.1213%
-26.6849%
 0.00000589019$2,680,881 
$3,868,369 
0.01%
0.00%
 126,177,290 
493
2019-04-08
$0.04 $0.04 $0.04 $0.04 0.871501%
12.1207%
 0.00000723263$3,037,761 
$4,827,545 
0.00%
0.00%
 126,177,290 
500
2019-04-07
$0.04 $0.04 $0.04 $0.04 4.2981%
57.0759%
 0.00000713952$7,694,947 
$4,683,404 
0.01%
0.00%
 126,177,290 
487
2019-04-06
$0.03 $0.04 $0.03 $0.04 -2.01339%
68.9581%
 0.00000707499$17,339,160 
$4,504,166 
0.03%
0.00%
 126,177,290 
494
2019-04-05
$0.04 $0.04 $0.04 $0.04 -9.27207%
88.5694%
 0.00000711151$4,465,177 
$4,519,572 
0.01%
0.00%
 126,177,290 
469
2019-04-04
$0.04 $0.04 $0.04 $0.04 1.6597%
101.84%
 0.00000790166$6,137,047 
$4,908,080 
0.01%
0.00%
 126,177,290 
484
2019-04-03
$0.04 $0.04 $0.04 $0.04 -11.8356%
93.8871%
 0.00000755783$4,356,243 
$4,740,770 
0.00%
0.00%
 126,177,290 
456
2019-04-02
$0.04 $0.04 $0.03 $0.04 24.2287%
128.131%
 0.00000862082$4,873,353 
$5,266,026 
0.01%
0.00%
 125,177,290 
500
2019-04-01
$0.02 $0.03 $0.02 $0.03 34.9881%
80.8359%
 0.00000742289$4,476,485 
$3,866,546 
0.01%
0.00%
 125,177,290 
560
2019-03-31
$0.02 $0.02 $0.02 $0.02 8.96152%
31.4882%
 0.00000555128$2,612,467 
$2,852,811 
0.01%
0.00%
 125,177,290 
586
2019-03-30
$0.02 $0.02 $0.02 $0.02 12.5893%
16.9773%
 0.00000511336$6,025,163 
$2,588,826 
0.02%
0.00%
 123,490,335 
610
2019-03-29
$0.02 $0.02 $0.02 $0.02 -1.72612%
8.79625%
 0.0000045951$62,785,495 
$2,318,865 
0.18%
0.00%
 123,490,335 
593
2019-03-28
$0.02 $0.02 $0.02 $0.02 1.54538%
13.6178%
 0.00000479312$5,148,709 
$2,408,995 
0.02%
0.00%
 123,490,335 
599
2019-03-27
$0.02 $0.02 $0.02 $0.02 2.3701%
5.18485%
 0.00000463358$4,662,684 
$2,338,631 
0.01%
0.00%
 123,490,335 
596
2019-03-26
$0.02 $0.02 $0.02 $0.02 7.08938%
-1.64181%
 0.00000458775$3,143,314 
$2,247,601 
0.01%
0.00%
 123,490,335 
614
2019-03-25
$0.02 $0.02 $0.02 $0.02 -1.3169%
-7.98332%
 0.0000043083$3,632,927 
$2,105,440 
0.01%
0.00%
 123,490,335