CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,539,610,751 ||| 24h vol: $58,210,201,599 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
359 BitMart Token (BMX)$0.045.09029%
11.4442%
 0.0000034558$1,015,425 
$5,492,141 
0.00%
0.00%
 156,304,677 
696,263,791 
$0.31
$1.37
BMX BitMart Token =
USD

BMX/AUD - A$ 0.05
BMX/BGN - 0.06 лв.
BMX/BRL - R$ 0.14
BMX/CAD - C$ 0.05
BMX/CHF - Fr. 0.03
BMX/CNY - CN¥ 0.25
BMX/CZK - 0.82
BMX/DKK - kr. 0.24
BMX/EUR - 0.03
BMX/GBP - £ 0.03
BMX/HKD - HK$ 0.28
BMX/HRK - kn 0.23
BMX/HUF - Ft 10.41
BMX/IDR - Rp 500
BMX/ILS - 0.12
BMX/INR - 2.53
BMX/JPY - ¥ 3.74
BMX/KRW - 42.55
BMX/MXN - Mex$ 0.69
BMX/MYR - RM 0.15
BMX/NOK - kr 0.32
BMX/NZD - NZ$ 0.06
BMX/PHP - 1.84
BMX/PLN - 0.14
BMX/RON - lei 0.15
BMX/RUB - 2.30
BMX/SEK - kr 0.34
BMX/SGD - S$ 0.05
BMX/THB - ฿ 1.08
BMX/TRY - 0.20
BMX/USD - $ 0.04
BMX/ZAR - R 0.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
359
2019-08-22
$0.03 $0.04 $0.03 $0.04 5.09029%
11.4442%
 0.0000034558$1,015,425 
$5,492,141 
0.00%
0.00%
 156,304,677 
363
2019-08-21
$0.03 $0.03 $0.03 $0.03 -3.43585%
-0.523344%
 0.00000334765$748,417 
$5,273,656 
0.00%
0.00%
 156,304,677 
371
2019-08-20
$0.04 $0.04 $0.03 $0.03 -2.82278%
-5.56415%
 0.00000323402$644,679 
$5,465,556 
0.00%
0.00%
 156,304,677 
365
2019-08-19
$0.03 $0.04 $0.03 $0.04 2.28261%
-7.83988%
 0.00000331445$1,115,308 
$5,582,419 
0.00%
0.00%
 156,304,677 
370
2019-08-18
$0.03 $0.03 $0.03 $0.03 3.78875%
-10.5045%
 0.00000336454$1,122,767 
$5,442,762 
0.00%
0.00%
 156,304,677 
383
2019-08-17
$0.04 $0.04 $0.03 $0.03 -4.8753%
-11.0813%
 0.00000319296$1,321,084 
$5,067,177 
0.00%
0.00%
 156,304,677 
385
2019-08-16
$0.03 $0.04 $0.03 $0.03 6.31819%
-7.20568%
 0.00000324231$1,151,593 
$5,291,578 
0.00%
0.00%
 156,304,677 
401
2019-08-15
$0.03 $0.03 $0.03 $0.03 -6.28691%
7.28027%
 0.00000308652$1,264,223 
$5,009,851 
0.00%
0.00%
 156,304,677 
400
2019-08-14
$0.04 $0.04 $0.03 $0.03 -8.84459%
10.714%
 0.00000333388$1,503,339 
$5,313,261 
0.00%
0.00%
 156,304,677 
386
2019-08-13
$0.04 $0.04 $0.04 $0.04 -5.02745%
56.769%
 0.00000341321$1,488,454 
$5,815,858 
0.00%
0.00%
 156,304,677 
388
2019-08-12
$0.04 $0.04 $0.04 $0.04 -0.696603%
60.7597%
 0.00000341454$1,487,450 
$6,080,419 
0.00%
0.00%
 156,304,677 
384
2019-08-11
$0.04 $0.04 $0.04 $0.04 7.83638%
61.4916%
 0.00000338621$1,674,195 
$6,076,524 
0.00%
0.00%
 156,304,677 
398
2019-08-10
$0.04 $0.04 $0.04 $0.04 -1.2901%
55.4587%
 0.00000315961$1,924,033 
$5,601,443 
0.00%
0.00%
 156,304,677 
402
2019-08-09
$0.03 $0.04 $0.03 $0.04 24.4378%
60.7538%
 0.00000306321$1,964,685 
$5,674,501 
0.00%
0.00%
 156,304,677 
448
2019-08-08
$0.03 $0.03 $0.03 $0.03 -7.24442%
27.0857%
 0.0000024579$1,950,543 
$4,500,192 
0.00%
0.00%
 156,290,657 
434
2019-08-07
$0.02 $0.03 $0.02 $0.03 34.2539%
42.7218%
 0.00000263748$1,303,078 
$4,926,405 
0.00%
0.00%
 156,290,657 
518
2019-08-06
$0.02 $0.02 $0.02 $0.02 -3.9002%
3.21298%
 0.00000205811$392,018 
$3,639,371 
0.00%
0.00%
 156,290,657 
524
2019-08-05
$0.02 $0.03 $0.02 $0.02 3.00401%
13.2985%
 0.00000207845$680,623 
$3,833,863 
0.00%
0.00%
 156,290,657 
523
2019-08-04
$0.02 $0.02 $0.02 $0.02 3.32775%
9.29197%
 0.00000218091$424,145 
$3,740,498 
0.00%
0.00%
 156,290,657 
526
2019-08-03
$0.02 $0.02 $0.02 $0.02 2.7163%
3.24089%
 0.00000213941$172,328 
$3,624,612 
0.00%
0.00%
 156,290,657 
536
2019-08-02
$0.02 $0.02 $0.02 $0.02 -2.06058%
-11.2497%
 0.00000213214$488,819 
$3,502,356 
0.00%
0.00%
 156,290,657 
536
2019-08-01
$0.02 $0.02 $0.02 $0.02 3.43711%
3.15867%
 0.00000221094$665,749 
$3,599,657 
0.00%
0.00%
 156,290,657 
540
2019-07-31
$0.02 $0.02 $0.02 $0.02 -1.42706%
10.6342%
 0.00000221803$397,193 
$3,484,754 
0.00%
0.00%
 156,290,657 
534
2019-07-30
$0.02 $0.02 $0.02 $0.02 4.66054%
8.83191%
 0.00000234241$638,416 
$3,511,201 
0.00%
0.00%
 156,127,831 
541
2019-07-29
$0.02 $0.02 $0.02 $0.02 -0.277183%
-2.01894%
 0.00000225221$264,211 
$3,349,456 
0.00%
0.00%
 156,127,831 
536
2019-07-28
$0.02 $0.02 $0.02 $0.02 -4.64737%
-3.9847%
 0.00000227825$311,595 
$3,376,243 
0.00%
0.00%
 156,127,831 
516
2019-07-27
$0.03 $0.03 $0.02 $0.02 -8.15046%
-7.39972%
 0.00000242044$367,887 
$3,596,698 
0.00%
0.00%
 156,127,831 
522
2019-07-26
$0.02 $0.03 $0.02 $0.02 13.8176%
-2.83705%
 0.00000253171$879,280 
$3,895,803 
0.00%
0.00%
 156,127,831 
541
2019-07-25
$0.02 $0.02 $0.02 $0.02 10.1153%
-5.557%
 0.00000222689$700,313 
$3,450,732 
0.00%
0.00%
 156,127,831 
554
2019-07-24
$0.02 $0.02 $0.02 $0.02 -2.60097%
-15.6556%
 0.0000020488$520,809 
$3,135,254 
0.00%
0.00%
 156,127,831