CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $248,380,302,077 ||| 24h vol: $74,044,212,931 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
351 BitNewChain (BTN)$0.05-1.22147%
-6.409%
 0.00000670154$3,440 
$8,756,555 
0.00%
0.00%
 179,701,795 
561,243,250 
$0.49
$1.54
BTN BitNewChain =
USD

BTN/AUD - A$ 0.07
BTN/BGN - 0.09 лв.
BTN/BRL - R$ 0.20
BTN/CAD - C$ 0.07
BTN/CHF - Fr. 0.05
BTN/CNY - CN¥ 0.34
BTN/CZK - 1.12
BTN/DKK - kr. 0.33
BTN/EUR - 0.04
BTN/GBP - £ 0.04
BTN/HKD - HK$ 0.38
BTN/HRK - kn 0.32
BTN/HUF - Ft 14.24
BTN/IDR - Rp 707
BTN/ILS - 0.17
BTN/INR - 3.43
BTN/JPY - ¥ 5.36
BTN/KRW - 58.22
BTN/MXN - Mex$ 0.93
BTN/MYR - RM 0.20
BTN/NOK - kr 0.43
BTN/NZD - NZ$ 0.07
BTN/PHP - 2.57
BTN/PLN - 0.19
BTN/RON - lei 0.21
BTN/RUB - 3.16
BTN/SEK - kr 0.47
BTN/SGD - S$ 0.07
BTN/THB - ฿ 1.55
BTN/TRY - 0.30
BTN/USD - $ 0.05
BTN/ZAR - R 0.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
351
2019-05-18
$0.05 $0.05 $0.05 $0.05 -1.22147%
-6.409%
 0.00000670154$3,440 
$8,756,555 
0.00%
0.00%
 179,701,795 
356
2019-05-17
$0.05 $0.05 $0.05 $0.05 -2.90351%
-3.82901%
 0.00000662294$3,434 
$8,740,369 
0.00%
0.00%
 179,701,795 
344
2019-05-14
$0.06 $0.06 $0.05 $0.05 -10.796%
6.42889%
 0.00000622416$6,455 
$9,009,256 
0.00%
0.00%
 179,701,795 
304
2019-05-13
$0.05 $0.06 $0.05 $0.06 30.7743%
21.4852%
 0.00000750708$11,489 
$10,747,971 
0.00%
0.00%
 179,701,795 
360
2019-05-12
$0.05 $0.06 $0.04 $0.05 -9.19075%
-11.8581%
 0.00000653738$13,097 
$8,212,276 
0.00%
0.00%
 179,701,795 
344
2019-05-11
$0.05 $0.06 $0.05 $0.05 4.85939%
7.08712%
 0.0000070162$8,688 
$9,083,950 
0.00%
0.00%
 179,701,795 
340
2019-05-10
$0.05 $0.07 $0.05 $0.05 4.60808%
-15.5909%
 0.00000754618$2,905 
$8,650,115 
0.00%
0.00%
 179,701,795 
350
2019-05-09
$0.06 $0.08 $0.04 $0.05 -21.7607%
-7.25773%
 0.00000745865$11,293 
$8,270,717 
0.00%
0.00%
 179,701,795 
292
2019-05-08
$0.05 $0.06 $0.05 $0.06 25.9886%
14.4298%
 0.00000985352$6,566 
$10,593,112 
0.00%
0.01%
 179,701,795 
351
2019-05-07
$0.05 $0.05 $0.05 $0.05 -5.40608%
-27.545%
 0.0000079581$4,316 
$8,336,683 
0.00%
0.00%
 179,701,795 
340
2019-05-06
$0.05 $0.05 $0.05 $0.05 -6.28097%
17.7904%
 0.0000084791$137,674 
$8,756,459 
0.00%
0.00%
 179,701,795 
321
2019-05-05
$0.04 $0.09 $0.04 $0.05 12.9136%
14.4552%
 0.00000898737$145,691 
$9,360,341 
0.00%
0.01%
 179,701,795 
351
2019-05-04
$0.04 $0.04 $0.04 $0.04 -22.9773%
-20.6769%
 0.00000767553$4,069 
$8,042,963 
0.00%
0.00%
 179,701,795 
337
2019-05-03
$0.05 $0.05 $0.05 $0.05 -2.36037%
8.77839%
 0.0000089936$4,816 
$9,014,804 
0.00%
0.00%
 179,701,795 
340
2019-05-02
$0.05 $0.05 $0.05 $0.05 -4.46289%
-0.439482%
 0.00000897998$4,696 
$8,883,976 
0.00%
0.00%
 179,701,795 
323
2019-05-01
$0.06 $0.07 $0.04 $0.05 -19.0821%
-6.24006%
 0.00000959479$4,699 
$9,315,332 
0.00%
0.01%
 179,701,795 
280
2019-04-30
$0.04 $0.06 $0.04 $0.06 54.624%
1.52423%
 0.000011942$6,088 
$11,482,655 
0.00%
0.01%
 179,701,795 
355
2019-04-29
$0.05 $0.05 $0.04 $0.04 -11.8439%
-30.5762%
 0.00000788169$11,323 
$7,432,107 
0.00%
0.00%
 179,701,795 
333
2019-04-28
$0.06 $0.06 $0.04 $0.05 -25.7722%
66.8468%
 0.00000888311$13,980 
$8,436,728 
0.00%
0.00%
 179,701,795 
274
2019-04-27
$0.04 $0.06 $0.04 $0.06 49.7117%
42.037%
 0.0000119678$2,144 
$11,330,145 
0.00%
0.01%
 179,701,795 
357
2019-04-26
$0.04 $0.06 $0.04 $0.04 -17.5048%
39.3149%
 0.00000797113$2,230 
$7,562,280 
0.00%
0.00%
 179,701,795 
312
2019-04-25
$0.05 $0.06 $0.05 $0.05 -12.601%
28.0382%
 0.0000100922$945 
$9,855,442 
0.00%
0.01%
 179,701,795 
308
2019-04-24
$0.06 $0.06 $0.05 $0.06 -8.9235%
36.6484%
 0.0000102307$1,420 
$10,046,973 
0.00%
0.01%
 179,701,795 
303
2019-04-23
$0.06 $0.07 $0.06 $0.06 7.06215%
79.3634%
 0.0000110185$3,288 
$11,033,547 
0.00%
0.01%
 179,701,795 
320
2019-04-22
$0.05 $0.06 $0.05 $0.06 293.723%
-12.2358%
 0.0000104427$736 
$10,171,209 
0.00%
0.01%
 179,701,795 
389
2019-04-18
$0.04 $0.05 $0.04 $0.04 -27.5546%
-31.5689%
 0.00000780753$1,149 
$7,402,920 
0.00%
0.00%
 179,701,795 
389
2019-04-17
$0.03 $0.07 $0.03 $0.04 45.314%
-36.0187%
 0.00000767438$2,546 
$7,234,139 
0.00%
0.00%
 179,701,795 
475
2019-04-16
$0.06 $0.07 $0.03 $0.03 -58.4853%
-49.7842%
 0.00000512653$1,668 
$4,823,240 
0.00%
0.00%
 179,701,795 
278
2019-04-15
$0.07 $0.07 $0.06 $0.06 -6.49574%
25.3162%
 0.0000127595$3,901 
$11,618,382 
0.00%
0.01%
 179,701,795 
279
2019-04-14
$0.07 $0.07 $0.07 $0.07 -4.96847%
35.0928%
 0.000013155$1,064 
$12,215,398 
0.00%
0.01%
 179,701,795