CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,520,779,519 ||| 24h vol: $82,167,232,062 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
448 BitNewChain (BTN)$0.03-15.5424%
-29.34%
 0.00000282031$1,670 
$5,398,769 
0.00%
0.00%
 179,701,795 
561,243,250 
$0.30
$0.95
BTN BitNewChain =
USD

BTN/AUD - A$ 0.04
BTN/BGN - 0.05 лв.
BTN/BRL - R$ 0.11
BTN/CAD - C$ 0.04
BTN/CHF - Fr. 0.03
BTN/CNY - CN¥ 0.21
BTN/CZK - 0.68
BTN/DKK - kr. 0.20
BTN/EUR - 0.03
BTN/GBP - £ 0.02
BTN/HKD - HK$ 0.24
BTN/HRK - kn 0.20
BTN/HUF - Ft 8.67
BTN/IDR - Rp 419
BTN/ILS - 0.11
BTN/INR - 2.06
BTN/JPY - ¥ 3.24
BTN/KRW - 35.47
BTN/MXN - Mex$ 0.57
BTN/MYR - RM 0.12
BTN/NOK - kr 0.26
BTN/NZD - NZ$ 0.04
BTN/PHP - 1.53
BTN/PLN - 0.11
BTN/RON - lei 0.13
BTN/RUB - 1.88
BTN/SEK - kr 0.28
BTN/SGD - S$ 0.04
BTN/THB - ฿ 0.93
BTN/TRY - 0.17
BTN/USD - $ 0.03
BTN/ZAR - R 0.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
448
2019-07-15
$0.04 $0.04 $0.03 $0.03 -15.5424%
-29.34%
 0.00000282031$1,670 
$5,398,769 
0.00%
0.00%
 179,701,795 
410
2019-07-14
$0.04 $0.04 $0.04 $0.04 -6.28307%
-11.3978%
 0.00000337106$1,443 
$6,397,972 
0.00%
0.00%
 179,701,795 
410
2019-07-12
$0.04 $0.04 $0.04 $0.04 1.08851%
1.13663%
 0.00000327725$712 
$6,882,596 
0.00%
0.00%
 179,701,795 
412
2019-07-11
$0.04 $0.04 $0.04 $0.04 -0.817416%
-2.6491%
 0.00000333082$727 
$6,794,945 
0.00%
0.00%
 179,701,795 
422
2019-07-10
$0.04 $0.04 $0.04 $0.04 42.0462%
0.0443467%
 0.00000318044$709 
$6,847,403 
0.00%
0.00%
 179,701,795 
420
2019-07-02
$0.04 $0.04 $0.04 $0.04 -16.2192%
-24.4239%
 0.00000364569$1,300 
$6,721,870 
0.00%
0.00%
 179,701,795 
422
2019-07-01
$0.04 $0.04 $0.04 $0.04 -16.2719%
-23.8684%
 0.000003533$1,302 
$6,726,947 
0.00%
0.00%
 179,701,795 
393
2019-06-30
$0.04 $0.04 $0.04 $0.04 2.45106%
-3.60271%
 0.00000394844$1,559 
$8,056,981 
0.00%
0.00%
 179,701,795 
405
2019-06-29
$0.04 $0.04 $0.04 $0.04 44.1666%
-28.9924%
 0.00000369943$1,096 
$7,950,799 
0.00%
0.00%
 179,701,795 
401
2019-06-27
$0.05 $0.05 $0.05 $0.05 -7.71114%
-6.14628%
 0.00000385912$1,011 
$8,234,672 
0.00%
0.00%
 179,701,795 
394
2019-06-26
$0.05 $0.05 $0.05 $0.05 0.212406%
-9.13138%
 0.00000379983$1,384 
$8,789,040 
0.00%
0.00%
 179,701,795 
406
2019-06-25
$0.05 $0.05 $0.05 $0.05 -0.151422%
-4.58725%
 0.00000418667$509 
$8,769,985 
0.00%
0.00%
 179,701,795 
403
2019-06-23
$0.07 $0.07 $0.05 $0.05 -30.3679%
2.63454%
 0.00000436674$792 
$8,352,265 
0.00%
0.00%
 179,701,795 
316
2019-06-22
$0.07 $0.07 $0.06 $0.07 28.7828%
38.6362%
 0.00000607385$5,379 
$11,682,797 
0.00%
0.00%
 179,701,795 
396
2019-06-21
$0.05 $0.05 $0.05 $0.05 -2.10128%
-1.57378%
 0.00000477182$1,628 
$8,450,652 
0.00%
0.00%
 179,701,795 
388
2019-06-20
$0.05 $0.05 $0.05 $0.05 -11.9047%
0.242249%
 0.00000494812$1,656 
$8,474,392 
0.00%
0.00%
 179,701,795 
363
2019-06-19
$0.05 $0.05 $0.05 $0.05 6.66499%
9.4754%
 0.00000575799$654 
$9,598,165 
0.00%
0.00%
 179,701,795 
367
2019-06-18
$0.05 $0.05 $0.05 $0.05 11.7235%
8.36371%
 0.00000554819$598 
$9,011,716 
0.00%
0.00%
 179,701,795 
389
2019-06-14
$0.05 $0.05 $0.05 $0.05 -2.67986%
2.76714%
 0.000005795$1,413 
$8,578,768 
0.00%
0.00%
 179,701,795 
387
2019-06-13
$0.05 $0.05 $0.05 $0.05 -3.27893%
7.21471%
 0.00000577206$1,411 
$8,563,017 
0.00%
0.00%
 179,701,795 
378
2019-06-12
$0.05 $0.05 $0.05 $0.05 6.13971%
12.632%
 0.00000604713$774 
$8,849,341 
0.00%
0.00%
 179,701,795 
379
2019-06-11
$0.05 $0.05 $0.05 $0.05 1.09943%
-0.273374%
 0.00000590764$714 
$8,462,889 
0.00%
0.00%
 179,701,795 
383
2019-06-10
$0.05 $0.05 $0.05 $0.05 0.567976%
-0.770196%
 0.00000587041$834 
$8,439,087 
0.00%
0.00%
 179,701,795 
368
2019-06-09
$0.05 $0.05 $0.05 $0.05 -2.11302%
-1.46508%
 0.00000612519$1,035 
$8,392,974 
0.00%
0.00%
 179,701,795 
376
2019-06-08
$0.05 $0.05 $0.05 $0.05 -0.100438%
-3.31557%
 0.00000600057$1,443 
$8,577,042 
0.00%
0.00%
 179,701,795 
375
2019-06-07
$0.05 $0.05 $0.05 $0.05 0.932526%
2.51182%
 0.00000594261$1,356 
$8,589,439 
0.00%
0.00%
 179,701,795 
368
2019-06-04
$0.05 $0.05 $0.05 $0.05 -0.301158%
-2.26879%
 0.0000059085$665 
$8,502,127 
0.00%
0.00%
 179,701,795 
367
2019-06-03
$0.05 $0.05 $0.05 $0.05 -0.740873%
0.418721%
 0.00000576416$665 
$8,506,442 
0.00%
0.00%
 179,701,795 
375
2019-06-02
$0.05 $0.05 $0.05 $0.05 -6.4213%
-3.56876%
 0.00000531889$3,882 
$8,294,293 
0.00%
0.00%
 179,701,795 
365
2019-06-01
$0.05 $0.05 $0.05 $0.05 6.10919%
-6.34763%
 0.00000578645$3,902 
$8,905,164 
0.00%
0.00%
 179,701,795