CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,441,831,081 ||| 24h vol: $58,268,038,497 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
819 BitScreener Token (BITX)$0.004.61516%
1.37404%
 0.000000396757$26,517 
$634,580 
0.00%
0.00%
 157,304,294 
439,219,678 
$0.04
$0.10
BITX BitScreener Token =
USD

BITX/AUD - A$ 0.01
BITX/BGN - 0.01 лв.
BITX/BRL - R$ 0.02
BITX/CAD - C$ 0.01
BITX/CHF - Fr. 0.00
BITX/CNY - CN¥ 0.03
BITX/CZK - 0.09
BITX/DKK - kr. 0.03
BITX/EUR - 0.00
BITX/GBP - £ 0.00
BITX/HKD - HK$ 0.03
BITX/HRK - kn 0.03
BITX/HUF - Ft 1.20
BITX/IDR - Rp 57
BITX/ILS - 0.01
BITX/INR - 0.29
BITX/JPY - ¥ 0.43
BITX/KRW - 4.88
BITX/MXN - Mex$ 0.08
BITX/MYR - RM 0.02
BITX/NOK - kr 0.04
BITX/NZD - NZ$ 0.01
BITX/PHP - 0.21
BITX/PLN - 0.02
BITX/RON - lei 0.02
BITX/RUB - 0.26
BITX/SEK - kr 0.04
BITX/SGD - S$ 0.01
BITX/THB - ฿ 0.12
BITX/TRY - 0.02
BITX/USD - $ 0.00
BITX/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
819
2019-08-22
$0.00 $0.00 $0.00 $0.00 4.61516%
1.37404%
 0.000000396757$26,517 
$634,580 
0.00%
0.00%
 157,304,294 
825
2019-08-21
$0.00 $0.00 $0.00 $0.00 -7.2668%
-4.67074%
 0.000000381673$20,780 
$605,106 
0.00%
0.00%
 157,304,294 
830
2019-08-20
$0.00 $0.00 $0.00 $0.00 -3.95949%
-7.3632%
 0.000000381365$23,228 
$648,636 
0.00%
0.00%
 157,304,294 
823
2019-08-19
$0.00 $0.00 $0.00 $0.00 3.3231%
-4.53861%
 0.000000400656$22,560 
$679,126 
0.00%
0.00%
 157,304,294 
807
2019-08-18
$0.00 $0.00 $0.00 $0.00 6.08525%
-8.80391%
 0.000000405585$22,056 
$660,304 
0.00%
0.00%
 157,304,294 
835
2019-08-17
$0.00 $0.00 $0.00 $0.00 -0.626671%
-11.155%
 0.000000389381$20,736 
$621,893 
0.00%
0.00%
 157,304,294 
839
2019-08-16
$0.00 $0.00 $0.00 $0.00 -0.247146%
-10.9662%
 0.000000384688$21,136 
$631,841 
0.00%
0.00%
 157,304,294 
865
2019-08-15
$0.00 $0.00 $0.00 $0.00 -0.41088%
-14.0613%
 0.00000038838$25,119 
$634,426 
0.00%
0.00%
 157,304,294 
851
2019-08-14
$0.00 $0.00 $0.00 $0.00 -8.26344%
-15.5334%
 0.000000400042$18,708 
$641,632 
0.00%
0.00%
 157,304,294 
855
2019-08-13
$0.00 $0.00 $0.00 $0.00 -1.9032%
-8.68994%
 0.000000407795$37,490 
$699,296 
0.00%
0.00%
 157,304,294 
843
2019-08-12
$0.00 $0.00 $0.00 $0.00 -1.01052%
-8.53648%
 0.000000401241$61,562 
$719,078 
0.00%
0.00%
 157,304,294 
825
2019-08-11
$0.00 $0.00 $0.00 $0.00 4.29637%
-18.9304%
 0.000000402515$95,537 
$726,929 
0.00%
0.00%
 157,304,294 
832
2019-08-10
$0.00 $0.00 $0.00 $0.00 -1.93149%
-21.7181%
 0.000000390438$90,749 
$696,606 
0.00%
0.00%
 157,304,294 
864
2019-08-09
$0.00 $0.00 $0.00 $0.00 -3.64939%
-18.6022%
 0.000000382483$89,094 
$713,070 
0.00%
0.00%
 157,304,294 
839
2019-08-08
$0.00 $0.00 $0.00 $0.00 -3.11662%
-15.0481%
 0.000000399842$82,733 
$736,823 
0.00%
0.00%
 157,304,294 
847
2019-08-07
$0.00 $0.00 $0.00 $0.00 0.324661%
-12.037%
 0.000000405136$80,289 
$761,639 
0.00%
0.00%
 157,304,294 
850
2019-08-06
$0.00 $0.01 $0.00 $0.00 -4.47354%
-11.0524%
 0.000000423345$73,592 
$749,717 
0.00%
0.00%
 156,523,340 
852
2019-08-05
$0.01 $0.01 $0.00 $0.01 -10.8728%
-6.33411%
 0.000000427144$20,759 
$789,076 
0.00%
0.00%
 156,523,340 
808
2019-08-04
$0.01 $0.01 $0.01 $0.01 -0.0838076%
5.0194%
 0.000000515567$23,944 
$885,571 
0.00%
0.00%
 156,523,340 
818
2019-08-03
$0.01 $0.01 $0.01 $0.01 2.40161%
6.27135%
 0.000000522921$23,729 
$887,255 
0.00%
0.00%
 156,523,340 
825
2019-08-02
$0.01 $0.01 $0.01 $0.01 -0.101562%
-2.00965%
 0.000000526942$22,140 
$866,868 
0.00%
0.00%
 156,523,340 
828
2019-08-01
$0.01 $0.01 $0.01 $0.01 0.396379%
-7.3521%
 0.000000530946$22,635 
$865,727 
0.00%
0.00%
 156,523,340 
825
2019-07-31
$0.01 $0.01 $0.01 $0.01 2.74112%
25.5631%
 0.000000547492$21,787 
$861,447 
0.00%
0.00%
 156,523,340 
834
2019-07-30
$0.01 $0.01 $0.01 $0.01 -1.00291%
-14.1267%
 0.000000558049$21,956 
$838,617 
0.00%
0.00%
 156,523,340 
824
2019-07-29
$0.01 $0.01 $0.01 $0.01 1.85462%
-15.0017%
 0.000000568431$21,265 
$847,504 
0.00%
0.00%
 156,523,340 
819
2019-07-28
$0.01 $0.01 $0.01 $0.01 0.969168%
-18.1752%
 0.000000567307$21,981 
$842,846 
0.00%
0.00%
 156,523,340 
821
2019-07-27
$0.01 $0.01 $0.01 $0.01 -4.63175%
-21.4195%
 0.000000561215$21,990 
$836,060 
0.00%
0.00%
 156,523,340 
820
2019-07-26
$0.01 $0.01 $0.01 $0.01 -5.56219%
-13.4762%
 0.000000571007$24,301 
$880,892 
0.00%
0.00%
 156,523,340 
806
2019-07-25
$0.00 $0.01 $0.00 $0.01 36.9704%
-9.18816%
 0.000000605145$24,296 
$940,094 
0.00%
0.00%
 156,523,340 
852
2019-07-24
$0.01 $0.01 $0.00 $0.00 -31.6626%
-32.7787%
 0.000000439724$19,534 
$674,608 
0.00%
0.00%
 156,523,340