CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,212,727,656 ||| 24h vol: $33,415,279,978 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
806 BitScreener Token (BITX)$0.015.84585%
10.2292%
 0.00000128327$10,944 
$777,539 
0.00%
0.00%
 152,727,780 
445,227,780 
$0.04
$0.13
BITX BitScreener Token =
USD

BITX/AUD - A$ 0.01
BITX/BGN - 0.01 лв.
BITX/BRL - R$ 0.02
BITX/CAD - C$ 0.01
BITX/CHF - Fr. 0.01
BITX/CNY - CN¥ 0.03
BITX/CZK - 0.12
BITX/DKK - kr. 0.03
BITX/EUR - 0.00
BITX/GBP - £ 0.00
BITX/HKD - HK$ 0.04
BITX/HRK - kn 0.03
BITX/HUF - Ft 1.43
BITX/IDR - Rp 72
BITX/ILS - 0.02
BITX/INR - 0.36
BITX/JPY - ¥ 0.56
BITX/KRW - 5.74
BITX/MXN - Mex$ 0.10
BITX/MYR - RM 0.02
BITX/NOK - kr 0.04
BITX/NZD - NZ$ 0.01
BITX/PHP - 0.27
BITX/PLN - 0.02
BITX/RON - lei 0.02
BITX/RUB - 0.34
BITX/SEK - kr 0.05
BITX/SGD - S$ 0.01
BITX/THB - ฿ 0.16
BITX/TRY - 0.03
BITX/USD - $ 0.01
BITX/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
806
2019-02-19
$0.01 $0.01 $0.01 $0.01 5.84585%
10.2292%
 0.00000128327$10,944 
$777,539 
0.00%
0.00%
 152,727,780 
821
2019-02-18
$0.00 $0.01 $0.00 $0.00 3.24834%
5.89825%
 0.00000125714$10,757 
$750,522 
0.00%
0.00%
 152,727,780 
793
2019-02-17
$0.00 $0.00 $0.00 $0.00 5.95116%
22.4613%
 0.00000130255$12,071 
$730,711 
0.00%
0.00%
 152,727,780 
801
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.60717%
21.4247%
 0.00000123995$10,803 
$687,388 
0.00%
0.00%
 152,727,780 
816
2019-02-15
$0.00 $0.00 $0.00 $0.00 0.990814%
23.2152%
 0.00000124571$10,436 
$688,123 
0.00%
0.00%
 152,727,780 
823
2019-02-14
$0.00 $0.00 $0.00 $0.00 -3.06892%
38.1305%
 0.00000122803$11,032 
$678,263 
0.00%
0.00%
 152,727,780 
809
2019-02-13
$0.00 $0.00 $0.00 $0.00 -0.357477%
28.231%
 0.00000125133$10,170 
$694,133 
0.00%
0.00%
 152,727,780 
818
2019-02-12
$0.00 $0.00 $0.00 $0.00 -1.63134%
26.4133%
 0.00000124326$10,818 
$693,741 
0.00%
0.00%
 152,727,780 
809
2019-02-11
$0.00 $0.00 $0.00 $0.00 15.7455%
39.5507%
 0.00000126309$11,370 
$703,372 
0.00%
0.00%
 152,727,780 
812
2019-02-10
$0.00 $0.00 $0.00 $0.00 8.93296%
12.8551%
 0.0000010972$12,256 
$619,016 
0.00%
0.00%
 152,727,780 
841
2019-02-09
$0.00 $0.00 $0.00 $0.00 1.29831%
-1.53925%
 0.00000100838$553 
$565,281 
0.00%
0.00%
 152,727,780 
854
2019-02-08
$0.00 $0.00 $0.00 $0.00 13.0009%
-2.0892%
 0.000000995781$6,880 
$553,589 
0.00%
0.00%
 152,727,780 
860
2019-02-07
$0.00 $0.00 $0.00 $0.00 -9.28989%
-12.176%
 0.000000947853$9,480 
$492,058 
0.00%
0.00%
 152,727,780 
842
2019-02-06
$0.00 $0.00 $0.00 $0.00 -1.13138%
-5.01038%
 0.00000104735$9,687 
$546,030 
0.00%
0.00%
 152,727,780 
836
2019-02-05
$0.00 $0.00 $0.00 $0.00 9.84072%
-0.546819%
 0.00000104655$9,803 
$553,408 
0.00%
0.00%
 152,727,780 
832
2019-02-04
$0.00 $0.00 $0.00 $0.00 -11.1386%
-9.68855%
 0.000000949779$9,220 
$501,492 
0.00%
0.00%
 152,727,780 
817
2019-02-03
$0.00 $0.00 $0.00 $0.00 -2.32109%
3.19099%
 0.00000106348$10,403 
$562,283 
0.00%
0.00%
 152,727,780 
808
2019-02-02
$0.00 $0.00 $0.00 $0.00 2.16936%
6.70894%
 0.00000107807$10,586 
$579,560 
0.00%
0.00%
 152,727,780 
829
2019-02-01
$0.00 $0.00 $0.00 $0.00 0.135068%
2.54556%
 0.00000105972$10,500 
$566,084 
0.00%
0.00%
 152,727,780 
823
2019-01-31
$0.00 $0.00 $0.00 $0.00 -2.45082%
0.993824%
 0.00000106289$9,723 
$561,432 
0.00%
0.00%
 152,727,780 
828
2019-01-30
$0.00 $0.00 $0.00 $0.00 2.86141%
5.72877%
 0.00000107928$10,496 
$573,740 
0.00%
0.00%
 152,727,780 
822
2019-01-29
$0.00 $0.00 $0.00 $0.00 -1.09112%
-12.1931%
 0.00000104669$9,792 
$552,212 
0.00%
0.00%
 152,727,780 
829
2019-01-28
$0.00 $0.00 $0.00 $0.00 4.07581%
-11.0781%
 0.0000010458$9,069 
$552,326 
0.00%
0.00%
 152,727,780 
841
2019-01-27
$0.00 $0.00 $0.00 $0.00 -2.90964%
-15.8175%
 0.000000959213$8,797 
$526,353 
0.00%
0.00%
 152,727,780 
839
2019-01-26
$0.00 $0.00 $0.00 $0.00 -2.03653%
-17.2123%
 0.000000982631$9,329 
$540,853 
0.00%
0.00%
 152,727,780 
841
2019-01-25
$0.00 $0.00 $0.00 $0.00 -0.975003%
-16.3395%
 0.00000100332$8,572 
$551,416 
0.00%
0.00%
 152,727,780 
839
2019-01-24
$0.00 $0.00 $0.00 $0.00 4.05312%
-19.5582%
 0.00000101942$5,306 
$560,918 
0.00%
0.00%
 152,727,780 
855
2019-01-23
$0.00 $0.00 $0.00 $0.00 -14.6529%
-23.1662%
 0.000000981162$11,218 
$535,666 
0.00%
0.00%
 152,727,780 
815
2019-01-22
$0.00 $0.00 $0.00 $0.00 1.03509%
10.3251%
 0.00000113496$10,787 
$625,087 
0.00%
0.00%
 152,727,780 
819
2019-01-21
$0.00 $0.00 $0.00 $0.00 -1.36084%
4.08902%
 0.00000113193$11,026 
$617,823 
0.00%
0.00%
 152,727,780