CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
727 BitSend (BSD)$0.04-3.79672%
-10.1873%
 0.0000119237$6,291 
$962,253 
0.00%
0.00%
 22,207,225 $0.05
BSD BitSend =
USD

BSD/AUD - A$ 0.06
BSD/BGN - 0.08 лв.
BSD/BRL - R$ 0.16
BSD/CAD - C$ 0.06
BSD/CHF - Fr. 0.04
BSD/CNY - CN¥ 0.29
BSD/CZK - 0.98
BSD/DKK - kr. 0.29
BSD/EUR - 0.04
BSD/GBP - £ 0.03
BSD/HKD - HK$ 0.34
BSD/HRK - kn 0.28
BSD/HUF - Ft 12.21
BSD/IDR - Rp 611
BSD/ILS - 0.16
BSD/INR - 3.09
BSD/JPY - ¥ 4.79
BSD/KRW - 48.80
BSD/MXN - Mex$ 0.83
BSD/MYR - RM 0.18
BSD/NOK - kr 0.37
BSD/NZD - NZ$ 0.06
BSD/PHP - 2.27
BSD/PLN - 0.17
BSD/RON - lei 0.18
BSD/RUB - 2.87
BSD/SEK - kr 0.40
BSD/SGD - S$ 0.06
BSD/THB - ฿ 1.35
BSD/TRY - 0.23
BSD/USD - $ 0.04
BSD/ZAR - R 0.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
727
2019-02-16
$0.04 $0.04 $0.04 $0.04 -3.79672%
-10.1873%
 0.0000119237$6,291 
$962,253 
0.00%
0.00%
 22,207,225 
728
2019-02-15
$0.04 $0.05 $0.04 $0.04 -2.59939%
-10.3261%
 0.0000119901$5,641 
$962,865 
0.00%
0.00%
 22,202,975 
731
2019-02-14
$0.05 $0.05 $0.04 $0.04 -2.65635%
2.33392%
 0.0000122899$1,383 
$986,335 
0.00%
0.00%
 22,192,425 
725
2019-02-13
$0.05 $0.05 $0.04 $0.05 -0.566492%
4.24562%
 0.0000125418$2,056 
$1,010,443 
0.00%
0.00%
 22,181,875 
726
2019-02-12
$0.05 $0.05 $0.04 $0.05 -0.0904028%
3.11965%
 0.0000125382$974 
$1,015,610 
0.00%
0.00%
 22,170,575 
722
2019-02-11
$0.05 $0.05 $0.04 $0.05 0.243213%
4.35574%
 0.0000126604$5,513 
$1,022,905 
0.00%
0.00%
 22,159,400 
702
2019-02-10
$0.05 $0.05 $0.05 $0.05 -1.3007%
5.66889%
 0.0000125767$4,365 
$1,028,962 
0.00%
0.00%
 22,147,950 
704
2019-02-09
$0.05 $0.05 $0.05 $0.05 -4.4306%
3.98339%
 0.0000127443$3,670 
$1,035,519 
0.00%
0.00%
 22,136,900 
706
2019-02-08
$0.04 $0.05 $0.04 $0.05 9.76847%
4.36034%
 0.0000131238$8,692 
$1,056,938 
0.00%
0.00%
 22,125,050 
700
2019-02-07
$0.04 $0.04 $0.04 $0.04 0.144274%
-8.0249%
 0.0000128942$2,787 
$969,226 
0.00%
0.00%
 22,114,300 
709
2019-02-06
$0.04 $0.04 $0.04 $0.04 -0.773455%
-8.73936%
 0.0000128786$2,352 
$971,749 
0.00%
0.00%
 22,104,475 
708
2019-02-05
$0.04 $0.05 $0.04 $0.04 -0.207647%
-5.63179%
 0.0000126735$1,727 
$969,462 
0.00%
0.00%
 22,093,725 
687
2019-02-04
$0.04 $0.05 $0.04 $0.04 0.128481%
-10.552%
 0.0000127257$5,729 
$971,500 
0.00%
0.00%
 22,082,000 
694
2019-02-03
$0.04 $0.05 $0.04 $0.04 -2.06656%
-17.6857%
 0.0000126995$4,183 
$970,336 
0.00%
0.00%
 22,071,225 
697
2019-02-02
$0.05 $0.05 $0.04 $0.05 -1.94779%
-18.8397%
 0.0000127927$44,558 
$993,358 
0.00%
0.00%
 22,060,075 
700
2019-02-01
$0.05 $0.05 $0.04 $0.05 -3.76856%
-20.0402%
 0.0000132136$3,769 
$1,018,984 
0.00%
0.00%
 22,048,250 
684
2019-01-31
$0.05 $0.05 $0.05 $0.05 -1.18925%
-16.9544%
 0.0000138007$4,714 
$1,051,869 
0.00%
0.00%
 22,037,950 
681
2019-01-30
$0.05 $0.05 $0.05 $0.05 4.66237%
-13.6111%
 0.0000139192$12,742 
$1,067,106 
0.00%
0.00%
 22,025,725 
690
2019-01-29
$0.05 $0.05 $0.05 $0.05 -6.45865%
-19.6371%
 0.0000133404$15,486 
$1,014,492 
0.00%
0.00%
 22,014,675 
681
2019-01-28
$0.05 $0.05 $0.05 $0.05 -7.77998%
-11.9179%
 0.0000144064$7,612 
$1,096,134 
0.00%
0.00%
 22,002,775 
672
2019-01-27
$0.05 $0.06 $0.05 $0.05 -1.47168%
-5.6432%
 0.0000150567$2,368 
$1,189,712 
0.00%
0.00%
 21,992,175 
671
2019-01-26
$0.06 $0.06 $0.05 $0.05 -5.49866%
-6.95047%
 0.0000152422$3,644 
$1,207,417 
0.00%
0.00%
 21,980,575 
657
2019-01-25
$0.06 $0.06 $0.06 $0.06 0.700849%
2.93399%
 0.0000161635$5,303 
$1,277,841 
0.00%
0.00%
 21,969,525 
657
2019-01-24
$0.06 $0.06 $0.06 $0.06 3.09202%
4.09188%
 0.0000160198$6,111 
$1,267,345 
0.00%
0.00%
 21,958,975 
675
2019-01-23
$0.06 $0.06 $0.06 $0.06 -2.83898%
4.07704%
 0.0000155982$3,982 
$1,223,733 
0.00%
0.00%
 21,947,150 
669
2019-01-22
$0.06 $0.06 $0.06 $0.06 2.24304%
8.71495%
 0.0000158711$7,110 
$1,255,488 
0.00%
0.00%
 21,936,425 
668
2019-01-21
$0.06 $0.06 $0.06 $0.06 -3.17207%
4.56505%
 0.000015628$5,699 
$1,224,548 
0.00%
0.00%
 21,925,300 
661
2019-01-20
$0.06 $0.06 $0.06 $0.06 -1.46897%
12.1849%
 0.0000160397$24,392 
$1,268,933 
0.00%
0.00%
 21,913,700 
662
2019-01-19
$0.06 $0.06 $0.06 $0.06 4.11914%
9.40951%
 0.0000157694$5,624 
$1,290,348 
0.00%
0.00%
 21,901,750 
667
2019-01-18
$0.05 $0.06 $0.05 $0.06 2.38189%
4.93222%
 0.0000154505$11,505 
$1,236,673 
0.00%
0.00%
 21,890,625