CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
936 BitSend (BSD)$0.013.2236%
-6.22714%
 0.000000991778$894 
$249,811 
0.00%
0.00%
 24,236,050 $0.01
BSD BitSend =
USD

BSD/AUD - A$ 0.02
BSD/BGN - 0.02 лв.
BSD/BRL - R$ 0.04
BSD/CAD - C$ 0.01
BSD/CHF - Fr. 0.01
BSD/CNY - CN¥ 0.07
BSD/CZK - 0.24
BSD/DKK - kr. 0.07
BSD/EUR - 0.01
BSD/GBP - £ 0.01
BSD/HKD - HK$ 0.08
BSD/HRK - kn 0.07
BSD/HUF - Ft 3.02
BSD/IDR - Rp 147
BSD/ILS - 0.04
BSD/INR - 0.73
BSD/JPY - ¥ 1.10
BSD/KRW - 12.46
BSD/MXN - Mex$ 0.20
BSD/MYR - RM 0.04
BSD/NOK - kr 0.09
BSD/NZD - NZ$ 0.02
BSD/PHP - 0.54
BSD/PLN - 0.04
BSD/RON - lei 0.04
BSD/RUB - 0.69
BSD/SEK - kr 0.10
BSD/SGD - S$ 0.01
BSD/THB - ฿ 0.32
BSD/TRY - 0.06
BSD/USD - $ 0.01
BSD/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
936
2019-08-18
$0.01 $0.01 $0.01 $0.01 3.2236%
-6.22714%
 0.000000991778$894 
$249,811 
0.00%
0.00%
 24,236,050 
955
2019-08-17
$0.01 $0.01 $0.01 $0.01 9.47771%
-2.21104%
 0.00000099643$537 
$250,358 
0.00%
0.00%
 24,218,950 
961
2019-08-16
$0.01 $0.01 $0.01 $0.01 7.60777%
-2.46201%
 0.000000997409$686 
$252,172 
0.00%
0.00%
 24,213,950 
995
2019-08-15
$0.01 $0.01 $0.01 $0.01 -9.55052%
8.86487%
 0.000000934936$518 
$221,516 
0.00%
0.00%
 24,198,275 
989
2019-08-14
$0.01 $0.01 $0.01 $0.01 -9.58844%
16.3077%
 0.000000945906$3,609 
$233,363 
0.00%
0.00%
 24,196,025 
984
2019-08-13
$0.01 $0.01 $0.01 $0.01 2.48034%
34.7554%
 0.000000982466$556 
$259,218 
0.00%
0.00%
 24,184,575 
978
2019-08-12
$0.01 $0.01 $0.01 $0.01 -5.75846%
25.3074%
 0.000000915346$776 
$252,135 
0.00%
0.00%
 24,177,850 
949
2019-08-11
$0.01 $0.01 $0.01 $0.01 0.205453%
48.9782%
 0.000000964283$951 
$267,579 
0.00%
0.00%
 24,170,100 
954
2019-08-10
$0.01 $0.01 $0.01 $0.01 2.61878%
56.0618%
 0.000000974529$2,027 
$267,060 
0.00%
0.00%
 24,161,300 
989
2019-08-09
$0.01 $0.01 $0.01 $0.01 11.288%
53.395%
 0.000000903294$834 
$258,549 
0.00%
0.00%
 24,150,975 
992
2019-08-08
$0.01 $0.01 $0.01 $0.01 14.9726%
44.7201%
 0.000000811409$1,854 
$229,467 
0.00%
0.00%
 24,140,525 
1000
2019-07-27
$0.01 $0.01 $0.01 $0.01 -7.62976%
-13.936%
 0.000000914454$762 
$207,566 
0.00%
0.00%
 24,008,075 
999
2019-07-26
$0.01 $0.01 $0.01 $0.01 -6.40163%
3.99552%
 0.000000952987$2,581 
$224,240 
0.00%
0.00%
 23,995,750 
999
2019-07-25
$0.01 $0.02 $0.01 $0.01 -5.44802%
-14.3485%
 0.000000935567$4,810 
$222,748 
0.00%
0.00%
 23,988,675 
990
2019-07-24
$0.01 $0.01 $0.01 $0.01 1.4192%
-25.0332%
 0.000000999195$1,120 
$234,822 
0.00%
0.00%
 23,977,075 
993
2019-07-23
$0.01 $0.01 $0.01 $0.01 0.2639%
-28.1792%
 0.000000957675$2,569 
$232,378 
0.00%
0.00%
 23,965,775 
992
2019-07-22
$0.01 $0.01 $0.01 $0.01 0.9859%
-42.9541%
 0.000000947132$2,665 
$240,487 
0.00%
0.00%
 23,947,125 
993
2019-07-21
$0.01 $0.01 $0.01 $0.01 -2.40041%
-51.1325%
 0.000000894031$2,272 
$226,398 
0.00%
0.00%
 23,942,900 
1000
2019-07-18
$0.01 $0.01 $0.01 $0.01 -4.67872%
-74.8135%
 0.00000111402$163,323 
$277,797 
0.00%
0.00%
 23,906,850 
975
2019-07-17
$0.01 $0.01 $0.01 $0.01 -8.32938%
-70.8544%
 0.00000127661$13,360 
$298,006 
0.00%
0.00%
 23,899,150 
964
2019-07-16
$0.02 $0.02 $0.01 $0.01 -25.0527%
-74.6533%
 0.00000137138$37,810 
$312,808 
0.00%
0.00%
 23,887,825 
957
2019-07-15
$0.02 $0.02 $0.02 $0.02 -8.91302%
-49.1426%
 0.00000162958$76,103 
$424,616 
0.00%
0.00%
 23,876,950 
925
2019-07-14
$0.03 $0.03 $0.02 $0.02 -26.1609%
-41.0011%
 0.00000192272$149,806 
$484,633 
0.00%
0.00%
 23,865,700 
891
2019-07-13
$0.03 $0.03 $0.02 $0.03 -11.1431%
-22.0829%
 0.00000246452$56,574 
$665,023 
0.00%
0.00%
 23,854,600 
881
2019-07-12
$0.05 $0.05 $0.03 $0.03 -31.02%
-26.1759%
 0.00000271261$192,833 
$764,528 
0.00%
0.00%
 23,843,000 
814
2019-07-11
$0.04 $0.05 $0.04 $0.05 21.6607%
-10.8851%
 0.00000410889$138,412 
$1,111,664 
0.00%
0.00%
 23,832,325 
863
2019-07-10
$0.05 $0.06 $0.04 $0.04 -14.6418%
-30.3121%
 0.00000320693$237,921 
$915,221 
0.00%
0.00%
 23,820,450 
849
2019-07-09
$0.04 $0.07 $0.04 $0.04 31.2808%
-17.9715%
 0.00000352335$740,591 
$1,053,550 
0.00%
0.00%
 23,809,375 
889
2019-07-08
$0.04 $0.04 $0.03 $0.04 6.7418%
-28.7226%
 0.00000289748$167,847 
$847,813 
0.00%
0.00%
 23,798,250 
888
2019-07-07
$0.04 $0.04 $0.03 $0.03 -5.55997%
-39.838%
 0.00000277882$312,687 
$755,222 
0.00%
0.00%
 23,788,125