CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
725 BitSend (BSD)$0.07-6.7366%
4.21518%
 0.0000135876$661,642 
$1,708,560 
0.00%
0.00%
 22,956,275 $0.10
BSD BitSend =
USD

BSD/AUD - A$ 0.11
BSD/BGN - 0.13 лв.
BSD/BRL - R$ 0.29
BSD/CAD - C$ 0.10
BSD/CHF - Fr. 0.08
BSD/CNY - CN¥ 0.50
BSD/CZK - 1.71
BSD/DKK - kr. 0.50
BSD/EUR - 0.07
BSD/GBP - £ 0.06
BSD/HKD - HK$ 0.58
BSD/HRK - kn 0.49
BSD/HUF - Ft 21.39
BSD/IDR - Rp 1,052
BSD/ILS - 0.27
BSD/INR - 5.20
BSD/JPY - ¥ 8.33
BSD/KRW - 85.87
BSD/MXN - Mex$ 1.42
BSD/MYR - RM 0.31
BSD/NOK - kr 0.64
BSD/NZD - NZ$ 0.11
BSD/PHP - 3.89
BSD/PLN - 0.29
BSD/RON - lei 0.32
BSD/RUB - 4.78
BSD/SEK - kr 0.70
BSD/SGD - S$ 0.10
BSD/THB - ฿ 2.38
BSD/TRY - 0.44
BSD/USD - $ 0.07
BSD/ZAR - R 1.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
725
2019-04-24
$0.09 $0.09 $0.07 $0.07 -6.7366%
4.21518%
 0.0000135876$661,642 
$1,708,560 
0.00%
0.00%
 22,956,275 
713
2019-04-23
$0.08 $0.08 $0.08 $0.08 -3.67598%
12.8836%
 0.0000139525$32,537 
$1,784,290 
0.00%
0.00%
 22,949,575 
711
2019-04-22
$0.08 $0.08 $0.08 $0.08 3.59151%
21.857%
 0.0000150111$43,500 
$1,866,277 
0.00%
0.00%
 22,938,050 
701
2019-04-21
$0.07 $0.08 $0.07 $0.08 8.07195%
17.3112%
 0.0000148229$163,899 
$1,806,133 
0.00%
0.00%
 22,927,175 
729
2019-04-20
$0.07 $0.07 $0.07 $0.07 1.2117%
7.07599%
 0.000013696$21,598 
$1,674,655 
0.00%
0.00%
 22,915,375 
739
2019-04-19
$0.07 $0.07 $0.07 $0.07 -0.238678%
3.69125%
 0.0000136075$35,948 
$1,648,379 
0.00%
0.00%
 22,903,550 
733
2019-04-18
$0.08 $0.08 $0.07 $0.08 5.06276%
15.1726%
 0.0000142895$54,855 
$1,736,321 
0.00%
0.00%
 22,891,600 
722
2019-04-17
$0.07 $0.07 $0.07 $0.07 5.5544%
-1.89971%
 0.0000140427$80,874 
$1,685,441 
0.00%
0.00%
 22,880,800 
739
2019-04-16
$0.07 $0.07 $0.07 $0.07 4.73141%
-3.77153%
 0.0000132623$28,303 
$1,587,977 
0.00%
0.00%
 22,869,850 
736
2019-04-15
$0.07 $0.07 $0.07 $0.07 -2.07685%
-9.24252%
 0.0000129687$13,267 
$1,502,104 
0.00%
0.00%
 22,858,325 
735
2019-04-14
$0.07 $0.07 $0.07 $0.07 -1.58217%
-16.536%
 0.0000129895$11,459 
$1,533,523 
0.00%
0.00%
 22,847,200 
724
2019-04-13
$0.07 $0.07 $0.06 $0.07 -1.77083%
-15.4244%
 0.0000132637$17,774 
$1,543,736 
0.00%
0.00%
 22,836,525 
727
2019-04-12
$0.07 $0.07 $0.07 $0.07 3.36562%
-0.0752818%
 0.0000134368$21,183 
$1,562,948 
0.00%
0.00%
 22,824,600 
739
2019-04-11
$0.08 $0.08 $0.06 $0.07 -8.60469%
5.09578%
 0.0000134757$111,463 
$1,557,008 
0.00%
0.00%
 22,814,200 
736
2019-04-10
$0.07 $0.08 $0.07 $0.07 3.63885%
15.6035%
 0.0000140637$31,835 
$1,699,328 
0.00%
0.00%
 22,802,650 
740
2019-04-09
$0.07 $0.07 $0.07 $0.07 -1.76531%
11.0433%
 0.0000138001$55,603 
$1,637,127 
0.00%
0.00%
 22,791,975 
738
2019-04-08
$0.08 $0.08 $0.07 $0.08 -6.91932%
8.87446%
 0.0000142155$74,353 
$1,713,084 
0.00%
0.00%
 22,780,675 
714
2019-04-07
$0.09 $0.09 $0.08 $0.08 0.216729%
8.48069%
 0.0000154649$555,693 
$1,830,667 
0.00%
0.00%
 22,769,425 
721
2019-04-06
$0.07 $0.08 $0.07 $0.08 9.67728%
-14.9765%
 0.0000150056$201,360 
$1,723,033 
0.00%
0.00%
 22,757,875 
746
2019-04-05
$0.07 $0.07 $0.06 $0.07 8.0396%
-24.6295%
 0.0000138863$146,984 
$1,590,956 
0.00%
0.00%
 22,746,600 
767
2019-04-04
$0.07 $0.07 $0.06 $0.06 -0.663137%
-31.8661%
 0.0000128307$32,985 
$1,436,047 
0.00%
0.00%
 22,735,575 
772
2019-04-03
$0.06 $0.07 $0.06 $0.06 -6.05363%
10.226%
 0.0000124315$151,866 
$1,404,380 
0.00%
0.00%
 22,724,325 
756
2019-04-02
$0.07 $0.07 $0.06 $0.07 -4.05694%
25.2671%
 0.0000136756$391,332 
$1,515,746 
0.00%
0.00%
 22,712,900 
712
2019-04-01
$0.07 $0.07 $0.07 $0.07 -9.1645%
28.7597%
 0.0000163891$405,370 
$1,548,212 
0.00%
0.00%
 22,701,300 
683
2019-03-31
$0.09 $0.09 $0.08 $0.08 -17.5295%
42.2668%
 0.0000183659$522,871 
$1,710,772 
0.00%
0.00%
 22,689,600 
638
2019-03-30
$0.09 $0.10 $0.09 $0.09 0.890166%
79.9587%
 0.0000222254$487,076 
$2,066,548 
0.00%
0.00%
 22,679,425 
640
2019-03-29
$0.11 $0.11 $0.09 $0.09 11.7652%
84.4482%
 0.0000223118$1,858,971 
$2,066,708 
0.01%
0.00%
 22,667,125 
652
2019-03-28
$0.06 $0.09 $0.06 $0.08 48.3962%
68.6908%
 0.0000202899$2,651,013 
$1,870,959 
0.01%
0.00%
 22,656,875 
744
2019-03-27
$0.05 $0.06 $0.05 $0.06 6.03776%
8.45644%
 0.0000137874$16,324 
$1,276,106 
0.00%
0.00%
 22,646,100 
741
2019-03-26
$0.05 $0.05 $0.05 $0.05 -1.34849%
5.16725%
 0.0000132482$34,234 
$1,189,596 
0.00%
0.00%
 22,633,750