CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 BitShares (BTS)$0.16-1.59%
-3.04%
 0.00002447$5,499,300 
$417,009,182 
0.05%
0.15%
 2,634,380,000 $24.39
BTS BitShares =
USD

BTS/AUD - A$ 0.21
BTS/BGN - 0.27 лв.
BTS/BRL - R$ 0.59
BTS/CAD - C$ 0.21
BTS/CHF - Fr. 0.16
BTS/CNY - CN¥ 1.02
BTS/CZK - 3.51
BTS/DKK - kr. 1.02
BTS/EUR - 0.14
BTS/GBP - £ 0.12
BTS/HKD - HK$ 1.24
BTS/HRK - kn 1.00
BTS/HUF - Ft 44.07
BTS/IDR - Rp 2,204
BTS/ILS - 0.57
BTS/INR - 10.78
BTS/JPY - ¥ 17.47
BTS/KRW - 174.74
BTS/MXN - Mex$ 3.28
BTS/MYR - RM 0.63
BTS/NOK - kr 1.29
BTS/NZD - NZ$ 0.23
BTS/PHP - 8.46
BTS/PLN - 0.59
BTS/RON - lei 0.64
BTS/RUB - 10.07
BTS/SEK - kr 1.40
BTS/SGD - S$ 0.21
BTS/THB - ฿ 5.17
BTS/TRY - 0.75
BTS/USD - $ 0.16
BTS/ZAR - R 2.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2018-06-18
$0.16 $0.16 $0.16 $0.16 -1.59%
-3.04%
 0.00002447$5,499,300 
$417,009,182 
0.05%
0.15%
 2,634,380,000 
35
2018-06-17
$0.16 $0.16 $0.16 $0.16 -1.22%
-6.29%
 0.00002464$5,366,550 
$421,876,065 
0.05%
0.15%
 2,634,190,000 
34
2018-06-16
$0.16 $0.16 $0.16 $0.16 2.84%
-20.56%
 0.00002479$6,882,120 
$426,316,771 
0.06%
0.15%
 2,633,910,000 
35
2018-06-15
$0.17 $0.17 $0.16 $0.16 -5.18%
-26.9%
 0.00002432$9,257,110 
$413,011,124 
0.07%
0.15%
 2,633,630,000 
35
2018-06-14
$0.16 $0.17 $0.15 $0.17 6.16%
-24.45%
 0.00002483$17,333,200 
$435,219,021 
0.10%
0.15%
 2,633,350,000 
34
2018-06-13
$0.15 $0.16 $0.15 $0.16 0.24%
-29.07%
 0.00002461$18,844,500 
$409,380,270 
0.11%
0.14%
 2,633,060,000 
36
2018-06-12
$0.18 $0.18 $0.15 $0.15 -12.2%
-32.58%
 0.00002327$14,839,100 
$400,872,348 
0.10%
0.14%
 2,632,780,000 
35
2018-06-11
$0.17 $0.18 $0.16 $0.18 5.21%
-18.79%
 0.00002587$24,638,700 
$468,764,010 
0.15%
0.15%
 2,632,500,000 
35
2018-06-10
$0.21 $0.21 $0.16 $0.17 -17.35%
-26.47%
 0.00002534$33,477,000 
$449,686,756 
0.17%
0.15%
 2,632,210,000 
35
2018-06-09
$0.21 $0.22 $0.21 $0.21 -1.58%
-7.24%
 0.0000277$10,508,800 
$554,287,090 
0.08%
0.16%
 2,631,930,000 
35
2018-06-08
$0.22 $0.22 $0.21 $0.21 -2.68%
2.9%
 0.00002795$12,119,600 
$561,357,760 
0.09%
0.16%
 2,631,640,000 
34
2018-06-07
$0.22 $0.23 $0.22 $0.22 -0.54%
9.72%
 0.00002853$12,044,100 
$576,228,811 
0.08%
0.17%
 2,631,350,000 
35
2018-06-06
$0.23 $0.23 $0.21 $0.22 -3.43%
12.16%
 0.00002862$16,645,000 
$575,970,165 
0.11%
0.17%
 2,631,070,000 
33
2018-06-05
$0.22 $0.23 $0.21 $0.23 1.89%
12.54%
 0.00002973$19,174,100 
$596,389,934 
0.12%
0.17%
 2,630,780,000 
34
2018-06-04
$0.23 $0.24 $0.22 $0.22 -5.13%
17.66%
 0.00002956$20,298,500 
$582,977,328 
0.12%
0.17%
 2,630,230,000 
34
2018-06-03
$0.22 $0.25 $0.22 $0.23 3.79%
15.63%
 0.0000303$31,715,700 
$614,028,081 
0.19%
0.17%
 2,630,200,000 
34
2018-06-02
$0.21 $0.23 $0.21 $0.22 8.74%
12.51%
 0.00002938$19,594,200 
$590,069,891 
0.11%
0.17%
 2,629,920,000 
34
2018-06-01
$0.20 $0.21 $0.20 $0.21 4.48%
7.22%
 0.00002752$15,191,000 
$544,230,854 
0.10%
0.16%
 2,629,630,000 
36
2018-05-31
$0.20 $0.20 $0.19 $0.20 1.39%
-2.66%
 0.00002651$13,507,600 
$521,858,257 
0.08%
0.16%
 2,629,340,000 
37
2018-05-30
$0.20 $0.21 $0.19 $0.20 -1.76%
-0.98%
 0.00002659$13,196,200 
$516,100,252 
0.08%
0.16%
 2,629,060,000 
35
2018-05-29
$0.19 $0.20 $0.18 $0.20 6.84%
-13.22%
 0.00002665$15,102,200 
$522,646,794 
0.08%
0.16%
 2,628,770,000 
34
2018-05-28
$0.20 $0.21 $0.19 $0.19 -8.1%
-25.53%
 0.00002601$14,893,600 
$487,183,511 
0.09%
0.16%
 2,628,480,000 
36
2018-05-27
$0.20 $0.21 $0.20 $0.20 2.04%
-24.13%
 0.00002746$11,161,100 
$529,987,654 
0.09%
0.16%
 2,628,190,000 
36
2018-05-26
$0.19 $0.20 $0.19 $0.20 3.43%
-23.37%
 0.00002715$9,683,570 
$523,049,332 
0.07%
0.16%
 2,627,900,000 
39
2018-05-25
$0.21 $0.21 $0.19 $0.19 -5.83%
-23.9%
 0.00002575$11,480,500 
$505,943,678 
0.07%
0.15%
 2,627,610,000 
36
2018-05-24
$0.19 $0.21 $0.18 $0.21 5.09%
-16.89%
 0.00002731$29,143,100 
$541,571,533 
0.14%
0.16%
 2,627,330,000 
37
2018-05-23
$0.22 $0.23 $0.18 $0.19 -14.72%
-23.27%
 0.00002565$34,940,600 
$507,901,405 
0.16%
0.15%
 2,627,040,000 
36
2018-05-22
$0.25 $0.25 $0.22 $0.22 -10.47%
-9.57%
 0.00002804$14,902,500 
$590,146,669 
0.09%
0.16%
 2,626,750,000 
36
2018-05-21
$0.27 $0.27 $0.25 $0.25 -4.95%
-1.08%
 0.00003004$12,677,400 
$662,597,972 
0.08%
0.17%
 2,626,470,000 
35
2018-05-20
$0.26 $0.27 $0.25 $0.27 3.42%
5.75%
 0.00003118$10,253,500 
$697,379,473 
0.06%
0.18%
 2,626,180,000