CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,721,260,810 ||| 24h vol: $57,031,919,281 ||| crypto assets: 1241

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 BitShares (BTS)$0.05-1.96855%
-15.2668%
 0.0000100454$11,424,626 
$144,132,118 
0.02%
0.08%
 2,711,850,000 $8.16
BTS BitShares =
USD

BTS/AUD - A$ 0.08
BTS/BGN - 0.09 лв.
BTS/BRL - R$ 0.21
BTS/CAD - C$ 0.07
BTS/CHF - Fr. 0.05
BTS/CNY - CN¥ 0.36
BTS/CZK - 1.23
BTS/DKK - kr. 0.36
BTS/EUR - 0.05
BTS/GBP - £ 0.04
BTS/HKD - HK$ 0.42
BTS/HRK - kn 0.35
BTS/HUF - Ft 15.37
BTS/IDR - Rp 754
BTS/ILS - 0.19
BTS/INR - 3.72
BTS/JPY - ¥ 5.94
BTS/KRW - 61.69
BTS/MXN - Mex$ 1.01
BTS/MYR - RM 0.22
BTS/NOK - kr 0.46
BTS/NZD - NZ$ 0.08
BTS/PHP - 2.77
BTS/PLN - 0.20
BTS/RON - lei 0.23
BTS/RUB - 3.44
BTS/SEK - kr 0.51
BTS/SGD - S$ 0.07
BTS/THB - ฿ 1.70
BTS/TRY - 0.32
BTS/USD - $ 0.05
BTS/ZAR - R 0.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2019-04-26
$0.05 $0.05 $0.05 $0.05 -1.96855%
-15.2668%
 0.0000100454$11,424,626 
$144,132,118 
0.02%
0.08%
 2,711,850,000 
45
2019-04-25
$0.06 $0.06 $0.05 $0.05 -5.22765%
-16.6193%
 0.0000100834$8,548,462 
$142,471,918 
0.02%
0.08%
 2,711,700,000 
45
2019-04-24
$0.06 $0.06 $0.05 $0.06 -10.83%
-11.67%
 0.00001011$12,684,713 
$149,199,367 
0.02%
0.08%
 2,711,410,000 
45
2019-04-23
$0.06 $0.06 $0.06 $0.06 -0.512348%
-2.17079%
 0.000010909$10,832,331 
$164,805,616 
0.02%
0.09%
 2,711,110,000 
44
2019-04-22
$0.06 $0.06 $0.06 $0.06 0.34%
0.89%
 0.00001147$9,980,700 
$166,932,807 
0.02%
0.09%
 2,710,810,000 
45
2019-04-21
$0.06 $0.07 $0.06 $0.06 -0.363387%
-2.98906%
 0.0000116367$15,737,772 
$167,627,262 
0.04%
0.09%
 2,710,510,000 
45
2019-04-20
$0.06 $0.06 $0.06 $0.06 -2.37375%
-0.834596%
 0.0000115896$6,964,460 
$167,601,618 
0.02%
0.09%
 2,710,210,000 
44
2019-04-19
$0.06 $0.06 $0.06 $0.06 0.53%
0.04%
 0.00001205$7,424,716 
$172,494,429 
0.02%
0.10%
 2,709,910,000 
44
2019-04-18
$0.06 $0.06 $0.06 $0.06 0.66%
0.32%
 0.00001188$8,096,894 
$170,042,270 
0.02%
0.09%
 2,709,610,000 
44
2019-04-17
$0.06 $0.06 $0.06 $0.06 -0.71%
-12.23%
 0.00001187$7,672,075 
$167,968,019 
0.02%
0.09%
 2,709,310,000 
43
2019-04-16
$0.06 $0.06 $0.06 $0.06 1.26804%
-10.6936%
 0.0000119049$9,590,871 
$168,731,416 
0.02%
0.09%
 2,707,110,000 
42
2019-04-15
$0.06 $0.07 $0.06 $0.06 -3.41055%
-13.9891%
 0.0000121633$9,765,508 
$166,846,297 
0.02%
0.10%
 2,707,110,000 
42
2019-04-14
$0.06 $0.06 $0.06 $0.06 1.39407%
-13.9506%
 0.0000122759$4,908,566 
$171,721,401 
0.01%
0.10%
 2,707,110,000 
42
2019-04-13
$0.06 $0.06 $0.06 $0.06 -1.35384%
-14.9266%
 0.0000122849$5,640,183 
$169,494,972 
0.02%
0.10%
 2,707,110,000 
42
2019-04-12
$0.06 $0.06 $0.06 $0.06 0.55%
-14.56%
 0.00001249$5,423,842 
$171,847,648 
0.01%
0.10%
 2,707,110,000 
41
2019-04-11
$0.07 $0.07 $0.06 $0.06 -10.5802%
-10.6803%
 0.0000125313$11,104,830 
$171,805,816 
0.02%
0.10%
 2,707,110,000 
40
2019-04-10
$0.07 $0.07 $0.07 $0.07 3.28%
-3.73%
 0.00001342$8,199,258 
$193,031,629 
0.02%
0.10%
 2,707,110,000 
42
2019-04-09
$0.07 $0.07 $0.07 $0.07 -4.75568%
-0.375212%
 0.0000132516$10,091,015 
$186,702,588 
0.02%
0.10%
 2,706,860,000 
42
2019-04-08
$0.07 $0.08 $0.07 $0.07 -1.70986%
17.5996%
 0.0000137446$14,550,158 
$196,791,109 
0.02%
0.11%
 2,706,610,000 
41
2019-04-07
$0.07 $0.07 $0.07 $0.07 0.985671%
23.8852%
 0.0000141946$9,691,351 
$199,719,734 
0.02%
0.11%
 2,706,360,000 
42
2019-04-06
$0.07 $0.08 $0.07 $0.07 -1.3%
22.57%
 0.00001445$13,493,652 
$197,678,767 
0.02%
0.11%
 2,706,090,000 
41
2019-04-05
$0.07 $0.07 $0.07 $0.07 4.42582%
22.9837%
 0.0000147381$8,139,280 
$200,860,846 
0.01%
0.11%
 2,705,820,000 
40
2019-04-04
$0.07 $0.07 $0.07 $0.07 -3.09295%
19.6922%
 0.000014381$13,536,318 
$191,539,436 
0.02%
0.11%
 2,705,560,000 
37
2019-04-03
$0.07 $0.08 $0.07 $0.07 6.5477%
19.9193%
 0.0000147046$28,911,001 
$197,759,196 
0.03%
0.11%
 2,705,290,000 
43
2019-04-02
$0.06 $0.07 $0.06 $0.07 10.2133%
13.758%
 0.0000139736$20,396,631 
$184,454,843 
0.03%
0.11%
 2,705,040,000 
41
2019-04-01
$0.06 $0.06 $0.06 $0.06 3.68%
3.12%
 0.00001489$7,350,161 
$167,135,915 
0.02%
0.11%
 2,704,760,000 
42
2019-03-31
$0.06 $0.06 $0.06 $0.06 -0.89%
13.12%
 0.00001449$6,440,621 
$160,563,260 
0.02%
0.11%
 2,704,460,000 
41
2019-03-30
$0.06 $0.06 $0.06 $0.06 -0.16%
12.55%
 0.00001464$8,850,280 
$162,324,092 
0.03%
0.11%
 2,704,170,000 
40
2019-03-29
$0.06 $0.06 $0.06 $0.06 1.83%
15.73%
 0.0000147$12,976,661 
$162,482,591 
0.04%
0.11%
 2,703,870,000 
41
2019-03-28
$0.06 $0.06 $0.06 $0.06 -3.7%
18.91%
 0.00001453$17,564,024 
$159,671,920 
0.06%
0.11%
 2,703,570,000