CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,082,198,187 ||| 24h vol: $25,380,465,871 ||| crypto assets: 1143

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 BitShares (BTS)$0.136.72%
14.92%
 0.00001873$12,025,424 
$334,661,529 
0.05%
0.15%
 2,659,880,000 $19.37
BTS BitShares =
USD

BTS/AUD - A$ 0.17
BTS/BGN - 0.21 лв.
BTS/BRL - R$ 0.51
BTS/CAD - C$ 0.16
BTS/CHF - Fr. 0.12
BTS/CNY - CN¥ 0.86
BTS/CZK - 2.74
BTS/DKK - kr. 0.80
BTS/EUR - 0.11
BTS/GBP - £ 0.10
BTS/HKD - HK$ 0.98
BTS/HRK - kn 0.80
BTS/HUF - Ft 34.73
BTS/IDR - Rp 1,870
BTS/ILS - 0.45
BTS/INR - 9.09
BTS/JPY - ¥ 14.16
BTS/KRW - 140.28
BTS/MXN - Mex$ 2.37
BTS/MYR - RM 0.52
BTS/NOK - kr 1.03
BTS/NZD - NZ$ 0.19
BTS/PHP - 6.82
BTS/PLN - 0.46
BTS/RON - lei 0.50
BTS/RUB - 8.41
BTS/SEK - kr 1.11
BTS/SGD - S$ 0.17
BTS/THB - ฿ 4.07
BTS/TRY - 0.79
BTS/USD - $ 0.13
BTS/ZAR - R 1.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2018-09-21
$0.12 $0.13 $0.12 $0.13 6.72%
14.92%
 0.00001873$12,025,424 
$334,661,529 
0.05%
0.15%
 2,659,880,000 
28
2018-09-20
$0.12 $0.12 $0.12 $0.12 5.36%
17.71%
 0.00001869$5,963,057 
$323,505,143 
0.04%
0.15%
 2,659,670,000 
29
2018-09-19
$0.12 $0.12 $0.11 $0.12 0.31%
17.22%
 0.00001805$5,236,125 
$306,517,324 
0.04%
0.15%
 2,659,450,000 
30
2018-09-18
$0.11 $0.12 $0.11 $0.12 5.27%
16.69%
 0.00001815$7,214,268 
$306,417,814 
0.06%
0.15%
 2,659,230,000 
28
2018-09-17
$0.12 $0.12 $0.11 $0.11 -7.66%
8.99%
 0.00001745$6,903,954 
$290,569,324 
0.05%
0.15%
 2,659,010,000 
29
2018-09-16
$0.12 $0.12 $0.11 $0.12 0.36%
15.8%
 0.00001815$6,564,177 
$314,088,310 
0.06%
0.15%
 2,658,790,000 
31
2018-09-15
$0.11 $0.12 $0.11 $0.12 7.46%
18.14%
 0.00001806$8,813,720 
$313,310,971 
0.08%
0.15%
 2,658,570,000 
32
2018-09-14
$0.10 $0.11 $0.10 $0.11 6.37%
5.39%
 0.00001688$12,869,406 
$290,913,352 
0.10%
0.14%
 2,656,510,000 
32
2018-09-13
$0.10 $0.10 $0.10 $0.10 4.71%
-0.35%
 0.00001593$9,787,996 
$274,950,308 
0.07%
0.13%
 2,656,510,000 
32
2018-09-12
$0.10 $0.10 $0.09 $0.10 -2.71%
-5.48%
 0.0000155$9,069,604 
$260,930,349 
0.07%
0.13%
 2,656,510,000 
31
2018-09-11
$0.10 $0.10 $0.10 $0.10 0.83%
-17.48%
 0.000016$7,592,071 
$267,934,144 
0.06%
0.14%
 2,656,510,000 
32
2018-09-10
$0.10 $0.10 $0.10 $0.10 -1.72%
-18.06%
 0.00001581$8,113,761 
$265,412,776 
0.07%
0.13%
 2,656,510,000 
31
2018-09-09
$0.10 $0.10 $0.10 $0.10 1.54%
-17.02%
 0.00001621$8,036,676 
$269,305,542 
0.07%
0.14%
 2,656,510,000 
32
2018-09-08
$0.10 $0.10 $0.10 $0.10 -3.83%
-20.17%
 0.00001612$8,262,725 
$265,628,537 
0.07%
0.13%
 2,656,510,000 
33
2018-09-07
$0.10 $0.11 $0.10 $0.10 0.19%
-12.3%
 0.00001612$8,914,929 
$276,142,254 
0.07%
0.13%
 2,656,510,000 
35
2018-09-06
$0.10 $0.10 $0.10 $0.10 1.31%
-7.8%
 0.00001601$10,446,853 
$276,923,678 
0.06%
0.13%
 2,656,510,000 
36
2018-09-05
$0.12 $0.12 $0.10 $0.10 -15.38%
-12.56%
 0.0000154$12,237,367 
$274,351,464 
0.07%
0.13%
 2,656,360,000 
34
2018-09-04
$0.12 $0.12 $0.12 $0.12 0.55%
3.39%
 0.00001662$5,491,795 
$324,681,765 
0.04%
0.13%
 2,656,140,000 
34
2018-09-03
$0.12 $0.12 $0.12 $0.12 -1.34%
9.87%
 0.00001671$5,305,887 
$322,449,741 
0.04%
0.13%
 2,655,920,000 
35
2018-09-02
$0.13 $0.13 $0.12 $0.12 -2.03%
15.98%
 0.0000169$8,456,560 
$326,642,231 
0.06%
0.14%
 2,655,700,000 
34
2018-09-01
$0.12 $0.13 $0.12 $0.13 6.82%
17.86%
 0.00001754$8,353,059 
$334,892,890 
0.06%
0.14%
 2,655,480,000 
34
2018-08-31
$0.11 $0.12 $0.11 $0.12 3.8%
9.72%
 0.00001672$6,047,829 
$312,920,192 
0.05%
0.13%
 2,655,260,000 
34
2018-08-30
$0.12 $0.12 $0.11 $0.11 -4.56%
8.35%
 0.00001623$6,201,946 
$300,917,863 
0.05%
0.13%
 2,655,030,000 
33
2018-08-29
$0.12 $0.12 $0.12 $0.12 -0.58%
15.01%
 0.00001682$8,677,444 
$314,422,945 
0.06%
0.13%
 2,654,810,000 
32
2018-08-28
$0.11 $0.12 $0.11 $0.12 8.21%
12.31%
 0.00001695$9,873,489 
$318,362,895 
0.07%
0.13%
 2,654,590,000 
34
2018-08-27
$0.11 $0.11 $0.11 $0.11 5.39%
5.1%
 0.00001618$5,016,215 
$296,236,798 
0.04%
0.13%
 2,654,370,000 
33
2018-08-26
$0.11 $0.11 $0.10 $0.11 -1.69%
-5.88%
 0.00001577$3,660,576 
$280,785,750 
0.04%
0.13%
 2,654,150,000 
33
2018-08-25
$0.11 $0.11 $0.11 $0.11 -0.01%
-0.73%
 0.00001595$4,400,240 
$285,719,603 
0.04%
0.13%
 2,653,930,000 
32
2018-08-24
$0.10 $0.11 $0.10 $0.11 2.19%
-7.38%
 0.000016$3,826,110 
$284,912,871 
0.03%
0.13%
 2,653,700,000 
31
2018-08-23
$0.10 $0.11 $0.10 $0.10 1.97%
3.65%
 0.00001605$4,602,543 
$278,244,576 
0.04%
0.13%
 2,653,480,000