CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,206,755,775 ||| 24h vol: $18,601,322,446 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 BitShares (BTS)$0.042.37%
3.24%
 0.00001138$2,629,212 
$111,679,125 
0.01%
0.09%
 2,691,850,000 $6.37
BTS BitShares =
USD

BTS/AUD - A$ 0.06
BTS/BGN - 0.07 лв.
BTS/BRL - R$ 0.15
BTS/CAD - C$ 0.05
BTS/CHF - Fr. 0.04
BTS/CNY - CN¥ 0.28
BTS/CZK - 0.94
BTS/DKK - kr. 0.27
BTS/EUR - 0.04
BTS/GBP - £ 0.03
BTS/HKD - HK$ 0.33
BTS/HRK - kn 0.27
BTS/HUF - Ft 11.69
BTS/IDR - Rp 585
BTS/ILS - 0.15
BTS/INR - 2.96
BTS/JPY - ¥ 4.58
BTS/KRW - 46.73
BTS/MXN - Mex$ 0.80
BTS/MYR - RM 0.17
BTS/NOK - kr 0.36
BTS/NZD - NZ$ 0.06
BTS/PHP - 2.17
BTS/PLN - 0.16
BTS/RON - lei 0.17
BTS/RUB - 2.75
BTS/SEK - kr 0.38
BTS/SGD - S$ 0.06
BTS/THB - ฿ 1.30
BTS/TRY - 0.22
BTS/USD - $ 0.04
BTS/ZAR - R 0.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2019-02-16
$0.04 $0.04 $0.04 $0.04 2.37%
3.24%
 0.00001138$2,629,212 
$111,679,125 
0.01%
0.09%
 2,691,850,000 
44
2019-02-15
$0.04 $0.04 $0.04 $0.04 1.21%
1.16%
 0.00001116$3,317,391 
$108,746,293 
0.02%
0.09%
 2,691,670,000 
44
2019-02-14
$0.04 $0.04 $0.04 $0.04 -1.5103%
6.5091%
 0.0000109928$2,727,541 
$106,991,746 
0.01%
0.09%
 2,691,360,000 
44
2019-02-13
$0.04 $0.04 $0.04 $0.04 -1.09911%
10.9596%
 0.0000111211$3,438,873 
$108,698,934 
0.02%
0.09%
 2,691,050,000 
44
2019-02-12
$0.04 $0.04 $0.04 $0.04 4.37748%
10.8618%
 0.0000111603$8,130,755 
$109,714,420 
0.04%
0.09%
 2,690,750,000 
45
2019-02-11
$0.04 $0.04 $0.04 $0.04 -2.18798%
4.70308%
 0.0000107093$1,755,298 
$105,055,039 
0.01%
0.09%
 2,690,440,000 
44
2019-02-10
$0.04 $0.04 $0.04 $0.04 0.773875%
7.36811%
 0.0000108682$2,088,175 
$108,001,710 
0.01%
0.09%
 2,690,130,000 
44
2019-02-09
$0.04 $0.04 $0.04 $0.04 0.0954306%
4.38161%
 0.000010873$2,221,316 
$107,349,107 
0.01%
0.09%
 2,689,830,000 
44
2019-02-08
$0.04 $0.04 $0.04 $0.04 7.12%
5.23%
 0.0000109$3,269,528 
$107,542,354 
0.01%
0.09%
 2,689,520,000 
44
2019-02-07
$0.04 $0.04 $0.04 $0.04 2.40179%
1.56154%
 0.0000109546$3,433,425 
$100,133,740 
0.02%
0.09%
 2,689,230,000 
44
2019-02-06
$0.04 $0.04 $0.04 $0.04 -1.85003%
-3.03467%
 0.000010641$2,517,720 
$97,671,394 
0.02%
0.09%
 2,688,930,000 
44
2019-02-05
$0.04 $0.04 $0.04 $0.04 -0.636344%
-0.115334%
 0.000010712$2,071,156 
$99,715,944 
0.01%
0.09%
 2,688,620,000 
44
2019-02-04
$0.04 $0.04 $0.04 $0.04 -0.17%
6.53%
 0.00001077$1,735,931 
$100,248,811 
0.01%
0.09%
 2,688,310,000 
43
2019-02-03
$0.04 $0.04 $0.04 $0.04 -3.01945%
-0.457336%
 0.0000107507$1,836,532 
$100,040,183 
0.01%
0.09%
 2,688,010,000 
43
2019-02-02
$0.04 $0.04 $0.04 $0.04 0.952661%
0.259233%
 0.0000109628$1,354,546 
$103,721,442 
0.01%
0.09%
 2,687,880,000 
43
2019-02-01
$0.04 $0.04 $0.04 $0.04 3.61%
-0.59%
 0.00001097$2,698,361 
$102,767,406 
0.02%
0.09%
 2,687,640,000 
43
2019-01-31
$0.04 $0.04 $0.04 $0.04 -1.36222%
-4.47532%
 0.0000107024$3,218,716 
$99,474,197 
0.02%
0.09%
 2,687,450,000 
45
2019-01-30
$0.04 $0.04 $0.04 $0.04 1.2%
-3.75%
 0.00001079$3,385,692 
$101,051,318 
0.02%
0.09%
 2,687,180,000 
44
2019-01-29
$0.04 $0.04 $0.03 $0.04 5.87%
-6.37%
 0.0000108$6,212,973 
$99,993,934 
0.04%
0.09%
 2,686,920,000 
47
2019-01-28
$0.04 $0.04 $0.03 $0.04 -6.81%
-11.26%
 0.00001013$2,983,344 
$94,344,797 
0.01%
0.08%
 2,686,670,000 
46
2019-01-27
$0.04 $0.04 $0.04 $0.04 -2.67%
-5.91%
 0.00001046$1,505,393 
$100,744,155 
0.01%
0.08%
 2,686,420,000 
47
2019-01-26
$0.04 $0.04 $0.04 $0.04 0.01%
-9.26%
 0.00001068$2,903,246 
$103,223,259 
0.02%
0.09%
 2,686,170,000 
47
2019-01-25
$0.04 $0.04 $0.04 $0.04 -0.39%
-1.7%
 0.0000107$1,742,580 
$103,598,281 
0.01%
0.09%
 2,685,900,000 
47
2019-01-24
$0.04 $0.04 $0.04 $0.04 -1.23%
-1.1%
 0.00001072$2,900,812 
$103,798,238 
0.02%
0.09%
 2,685,630,000 
46
2019-01-23
$0.04 $0.04 $0.04 $0.04 -1.51%
-0.91%
 0.0000109$3,787,806 
$104,812,488 
0.02%
0.09%
 2,685,350,000 
46
2019-01-22
$0.04 $0.04 $0.04 $0.04 0.06%
5%
 0.00001097$3,087,329 
$106,165,307 
0.02%
0.09%
 2,685,080,000 
46
2019-01-21
$0.04 $0.04 $0.04 $0.04 -1.07%
0.6%
 0.00001106$2,202,197 
$106,062,176 
0.01%
0.09%
 2,684,810,000 
46
2019-01-20
$0.04 $0.04 $0.04 $0.04 -5.91%
5.82%
 0.00001107$11,038,048 
$107,161,132 
0.06%
0.09%
 2,684,540,000 
44
2019-01-19
$0.04 $0.04 $0.04 $0.04 8.44%
7.43%
 0.00001137$7,428,815 
$113,674,714 
0.04%
0.09%
 2,684,280,000 
45
2019-01-18
$0.04 $0.04 $0.04 $0.04 -0.48%
0.74%
 0.00001067$1,787,514 
$104,526,144 
0.01%
0.09%
 2,684,000,000