CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,302,009,459 ||| 24h vol: $12,876,079,086 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 BitShares (BTS)$0.04-0.09%
-21.66%
 0.00001072$2,545,976 
$98,191,614 
0.02%
0.09%
 2,678,230,000 $5.64
BTS BitShares =
USD

BTS/AUD - A$ 0.05
BTS/BGN - 0.06 лв.
BTS/BRL - R$ 0.14
BTS/CAD - C$ 0.05
BTS/CHF - Fr. 0.04
BTS/CNY - CN¥ 0.25
BTS/CZK - 0.84
BTS/DKK - kr. 0.24
BTS/EUR - 0.03
BTS/GBP - £ 0.03
BTS/HKD - HK$ 0.29
BTS/HRK - kn 0.24
BTS/HUF - Ft 10.48
BTS/IDR - Rp 537
BTS/ILS - 0.14
BTS/INR - 2.66
BTS/JPY - ¥ 4.16
BTS/KRW - 41.38
BTS/MXN - Mex$ 0.74
BTS/MYR - RM 0.15
BTS/NOK - kr 0.31
BTS/NZD - NZ$ 0.05
BTS/PHP - 1.94
BTS/PLN - 0.14
BTS/RON - lei 0.15
BTS/RUB - 2.43
BTS/SEK - kr 0.33
BTS/SGD - S$ 0.05
BTS/THB - ฿ 1.20
BTS/TRY - 0.20
BTS/USD - $ 0.04
BTS/ZAR - R 0.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2018-12-12
$0.04 $0.04 $0.04 $0.04 -0.09%
-21.66%
 0.00001072$2,545,976 
$98,191,614 
0.02%
0.09%
 2,678,230,000 
41
2018-12-11
$0.04 $0.04 $0.04 $0.04 -1.42%
-22.98%
 0.0000106$2,592,838 
$97,069,411 
0.02%
0.09%
 2,678,220,000 
44
2018-12-10
$0.04 $0.04 $0.04 $0.04 -4.19%
-21.01%
 0.0000105$2,609,779 
$98,595,979 
0.02%
0.09%
 2,678,050,000 
44
2018-12-09
$0.04 $0.04 $0.04 $0.04 4.55%
-21.75%
 0.00001065$4,008,564 
$103,274,754 
0.03%
0.09%
 2,677,880,000 
43
2018-12-08
$0.04 $0.04 $0.04 $0.04 3.07%
-24.84%
 0.00001067$3,406,959 
$99,741,500 
0.02%
0.09%
 2,677,720,000 
43
2018-12-07
$0.04 $0.04 $0.03 $0.04 -4.38%
-24.98%
 0.00001051$4,330,319 
$95,834,656 
0.02%
0.09%
 2,677,550,000 
43
2018-12-06
$0.04 $0.04 $0.04 $0.04 -13.32%
-24.08%
 0.00001073$5,763,591 
$100,674,609 
0.04%
0.09%
 2,677,390,000 
42
2018-12-05
$0.05 $0.05 $0.04 $0.04 -8.48%
-13.52%
 0.00001157$2,788,257 
$116,188,800 
0.02%
0.10%
 2,677,330,000 
41
2018-12-04
$0.05 $0.05 $0.05 $0.05 1.09%
3.14%
 0.000012$2,168,970 
$126,459,381 
0.02%
0.10%
 2,677,170,000 
41
2018-12-03
$0.05 $0.05 $0.05 $0.05 -5.93%
3.98%
 0.00001202$2,842,120 
$125,220,574 
0.02%
0.10%
 2,676,990,000 
41
2018-12-02
$0.05 $0.05 $0.05 $0.05 -0.3%
2.83%
 0.00001195$2,804,890 
$132,131,950 
0.02%
0.10%
 2,676,780,000 
43
2018-12-01
$0.05 $0.05 $0.05 $0.05 3.68%
5.42%
 0.00001173$3,125,103 
$132,462,151 
0.02%
0.10%
 2,676,560,000 
41
2018-11-30
$0.05 $0.05 $0.05 $0.05 -2.98%
-7.55%
 0.00001196$4,296,360 
$128,219,311 
0.03%
0.10%
 2,676,350,000 
42
2018-11-29
$0.05 $0.05 $0.05 $0.05 -1.82%
-6.82%
 0.00001165$8,526,168 
$132,777,128 
0.05%
0.10%
 2,676,140,000 
40
2018-11-28
$0.05 $0.05 $0.05 $0.05 10.85%
-5.8%
 0.00001186$9,729,830 
$135,633,148 
0.05%
0.10%
 2,675,930,000 
41
2018-11-27
$0.05 $0.05 $0.04 $0.05 1.24%
-11.7%
 0.00001196$3,286,315 
$121,828,700 
0.02%
0.10%
 2,675,380,000 
39
2018-11-26
$0.05 $0.05 $0.04 $0.05 -7.04%
-25.45%
 0.00001209$4,217,702 
$120,986,297 
0.02%
0.10%
 2,675,380,000 
38
2018-11-25
$0.05 $0.05 $0.04 $0.05 6.96%
-31.35%
 0.00001211$7,513,128 
$129,990,695 
0.04%
0.10%
 2,675,120,000 
40
2018-11-24
$0.05 $0.05 $0.04 $0.05 -11.47%
-36.07%
 0.00001174$11,138,570 
$122,425,616 
0.08%
0.10%
 2,674,840,000 
39
2018-11-23
$0.05 $0.05 $0.05 $0.05 -4.37%
-29.13%
 0.00001184$5,351,510 
$137,407,836 
0.04%
0.10%
 2,674,560,000 
36
2018-11-22
$0.05 $0.06 $0.05 $0.05 -3.12%
-30.32%
 0.00001203$3,402,233 
$140,421,261 
0.03%
0.10%
 2,674,280,000 
38
2018-11-21
$0.05 $0.05 $0.05 $0.05 6.27%
-29.04%
 0.00001182$4,735,132 
$145,489,018 
0.03%
0.10%
 2,673,300,000 
37
2018-11-20
$0.06 $0.06 $0.05 $0.05 -15.18%
-44.37%
 0.00001171$7,299,861 
$137,452,655 
0.03%
0.09%
 2,673,300,000 
35
2018-11-19
$0.07 $0.07 $0.06 $0.06 -14.83%
-35%
 0.00001248$8,765,071 
$162,731,677 
0.04%
0.10%
 2,673,300,000 
37
2018-11-18
$0.07 $0.07 $0.07 $0.07 0.49%
-24.04%
 0.00001277$3,555,987 
$191,700,911 
0.03%
0.10%
 2,673,160,000 
36
2018-11-17
$0.07 $0.07 $0.07 $0.07 -2.1%
-25.38%
 0.00001285$3,776,021 
$190,387,076 
0.03%
0.10%
 2,672,880,000 
36
2018-11-16
$0.08 $0.08 $0.07 $0.07 -2.9%
-22.54%
 0.00001313$4,864,288 
$195,098,584 
0.03%
0.10%
 2,672,600,000 
36
2018-11-15
$0.08 $0.08 $0.07 $0.08 -1.24%
-21.48%
 0.00001337$7,409,617 
$201,507,361 
0.03%
0.11%
 2,672,320,000 
36
2018-11-14
$0.09 $0.09 $0.07 $0.08 -17.05%
-22.21%
 0.00001342$12,524,576 
$204,357,006 
0.06%
0.11%
 2,672,040,000 
35
2018-11-13
$0.09 $0.09 $0.09 $0.09 -1.17%
-6.2%
 0.00001453$5,160,221 
$247,094,799 
0.04%
0.12%
 2,671,760,000