CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $290,693,855,785 ||| 24h vol: $52,568,452,616 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 BitShares (BTS)$0.061.1%
3.61%
 0.00000688$6,481,130 
$175,007,129 
0.01%
0.06%
 2,727,310,000 $9.85
BTS BitShares =
USD

BTS/AUD - A$ 0.09
BTS/BGN - 0.11 лв.
BTS/BRL - R$ 0.25
BTS/CAD - C$ 0.09
BTS/CHF - Fr. 0.06
BTS/CNY - CN¥ 0.44
BTS/CZK - 1.46
BTS/DKK - kr. 0.43
BTS/EUR - 0.06
BTS/GBP - £ 0.05
BTS/HKD - HK$ 0.50
BTS/HRK - kn 0.42
BTS/HUF - Ft 18.44
BTS/IDR - Rp 920
BTS/ILS - 0.23
BTS/INR - 4.48
BTS/JPY - ¥ 6.97
BTS/KRW - 76.07
BTS/MXN - Mex$ 1.23
BTS/MYR - RM 0.27
BTS/NOK - kr 0.56
BTS/NZD - NZ$ 0.10
BTS/PHP - 3.36
BTS/PLN - 0.24
BTS/RON - lei 0.27
BTS/RUB - 4.13
BTS/SEK - kr 0.61
BTS/SGD - S$ 0.09
BTS/THB - ฿ 2.01
BTS/TRY - 0.38
BTS/USD - $ 0.06
BTS/ZAR - R 0.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2019-06-17
$0.06 $0.07 $0.06 $0.06 1.1%
3.61%
 0.00000688$6,481,130 
$175,007,129 
0.01%
0.06%
 2,727,310,000 
53
2019-06-16
$0.06 $0.07 $0.06 $0.06 -1.13492%
4.77595%
 0.00000699074$7,795,228 
$171,421,311 
0.01%
0.06%
 2,727,020,000 
51
2019-06-15
$0.06 $0.06 $0.06 $0.06 3.05136%
4.57446%
 0.00000727202$6,346,017 
$175,271,377 
0.01%
0.06%
 2,726,720,000 
51
2019-06-14
$0.06 $0.06 $0.06 $0.06 -1.09753%
-1.52999%
 0.00000714938$10,914,838 
$169,403,004 
0.02%
0.06%
 2,726,430,000 
50
2019-06-13
$0.06 $0.06 $0.06 $0.06 1.61%
4.59%
 0.00000768$6,408,734 
$171,891,992 
0.01%
0.07%
 2,726,130,000 
52
2019-06-12
$0.06 $0.06 $0.06 $0.06 1.05849%
2.24144%
 0.00000759167$10,730,647 
$168,518,167 
0.02%
0.06%
 2,725,840,000 
52
2019-06-11
$0.06 $0.06 $0.06 $0.06 -1.93%
2.99%
 0.00000774$5,888,336 
$166,399,690 
0.01%
0.07%
 2,725,550,000 
51
2019-06-10
$0.06 $0.06 $0.06 $0.06 4.59747%
-1.96619%
 0.00000780714$17,364,010 
$170,205,184 
0.03%
0.07%
 2,725,250,000 
50
2019-06-09
$0.06 $0.06 $0.06 $0.06 -3.1%
-12.87%
 0.00000782$11,087,871 
$163,355,493 
0.02%
0.07%
 2,724,960,000 
50
2019-06-08
$0.06 $0.06 $0.06 $0.06 -1.71963%
-9.36448%
 0.00000781064$7,050,292 
$169,274,422 
0.01%
0.07%
 2,724,660,000 
51
2019-06-07
$0.06 $0.06 $0.06 $0.06 4.36051%
-8.11263%
 0.00000786692$7,862,475 
$172,387,624 
0.01%
0.07%
 2,724,370,000 
52
2019-06-06
$0.06 $0.06 $0.06 $0.06 0.846396%
-9.15837%
 0.00000776587$6,317,018 
$165,576,408 
0.01%
0.07%
 2,724,070,000 
53
2019-06-05
$0.06 $0.06 $0.06 $0.06 2.47%
-13.22%
 0.00000772$5,701,746 
$163,946,801 
0.01%
0.07%
 2,723,770,000 
53
2019-06-04
$0.06 $0.06 $0.06 $0.06 -7.53692%
-15.2821%
 0.00000757659$11,100,082 
$159,018,412 
0.01%
0.06%
 2,723,480,000 
51
2019-06-03
$0.07 $0.07 $0.06 $0.06 -7.58177%
-10.2971%
 0.00000773714$7,363,174 
$173,028,767 
0.01%
0.07%
 2,723,190,000 
50
2019-06-02
$0.07 $0.07 $0.07 $0.07 0.482458%
0.195187%
 0.00000789545$9,558,509 
$187,960,088 
0.01%
0.07%
 2,722,890,000 
47
2019-06-01
$0.07 $0.07 $0.07 $0.07 -1.14069%
3.37296%
 0.00000798611$7,441,745 
$186,207,223 
0.01%
0.07%
 2,722,600,000 
47
2019-05-31
$0.07 $0.07 $0.07 $0.07 4.06321%
6.49054%
 0.00000808837$8,599,786 
$188,801,699 
0.01%
0.07%
 2,722,300,000 
47
2019-05-30
$0.07 $0.07 $0.07 $0.07 -3.464%
5.62751%
 0.00000799052$20,157,126 
$180,950,238 
0.02%
0.07%
 2,722,000,000 
48
2019-05-29
$0.07 $0.07 $0.07 $0.07 -0.7%
7.88%
 0.00000793$8,050,909 
$186,945,178 
0.01%
0.07%
 2,721,710,000 
48
2019-05-28
$0.07 $0.07 $0.07 $0.07 -2.58%
4.53%
 0.00000795$9,057,810 
$188,541,797 
0.01%
0.07%
 2,721,410,000 
45
2019-05-27
$0.07 $0.07 $0.07 $0.07 2.64874%
8.93502%
 0.00000813504$19,325,847 
$194,928,500 
0.02%
0.07%
 2,721,120,000 
44
2019-05-26
$0.07 $0.07 $0.06 $0.07 4.09%
1.38%
 0.000008$8,532,091 
$188,548,254 
0.01%
0.07%
 2,720,820,000 
46
2019-05-25
$0.06 $0.07 $0.06 $0.07 3.07376%
2.94009%
 0.00000826358$12,954,596 
$181,031,096 
0.02%
0.07%
 2,720,520,000 
50
2019-05-24
$0.06 $0.07 $0.06 $0.06 2.00591%
1.21817%
 0.00000806235$7,592,823 
$175,174,689 
0.01%
0.07%
 2,720,230,000 
50
2019-05-23
$0.06 $0.06 $0.06 $0.06 -0.32%
-8.79%
 0.00000801$6,807,369 
$171,585,806 
0.01%
0.07%
 2,719,930,000 
47
2019-05-22
$0.07 $0.07 $0.06 $0.06 -4.78241%
-9.71275%
 0.00000823742$8,894,348 
$172,054,554 
0.01%
0.07%
 2,719,630,000 
46
2019-05-21
$0.07 $0.07 $0.06 $0.07 -0.221974%
9.68562%
 0.00000834637$5,654,283 
$180,740,712 
0.01%
0.07%
 2,719,340,000 
45
2019-05-20
$0.07 $0.07 $0.06 $0.07 -3.61272%
16.0439%
 0.00000834375$9,751,598 
$181,003,835 
0.01%
0.07%
 2,719,040,000 
45
2019-05-19
$0.06 $0.07 $0.06 $0.07 10.12%
27.96%
 0.0000085$8,524,112 
$189,415,404 
0.01%
0.07%
 2,718,740,000