CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 BitTorrent (BTT)$0.00-5.04%
-14.01%
 0.00000012$141,631,526 
$135,306,879 
0.25%
0.08%
 212,116,500,000 
990,000,000,000 
$7.66
$35.75
BTT BitTorrent =
USD

BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - 0.01
BTT/DKK - kr. 0.00
BTT/EUR - 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.01
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.18
BTT/IDR - Rp 9
BTT/ILS - 0.00
BTT/INR - 0.04
BTT/JPY - ¥ 0.07
BTT/KRW - 0.74
BTT/MXN - Mex$ 0.01
BTT/MYR - RM 0.00
BTT/NOK - kr 0.01
BTT/NZD - NZ$ 0.00
BTT/PHP - 0.03
BTT/PLN - 0.00
BTT/RON - lei 0.00
BTT/RUB - 0.04
BTT/SEK - kr 0.01
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.02
BTT/TRY - 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2019-04-26
$0.00 $0.00 $0.00 $0.00 -5.04%
-14.01%
 0.00000012$141,631,526 
$135,306,879 
0.25%
0.08%
 212,116,500,000 
46
2019-04-25
$0.00 $0.00 $0.00 $0.00 -6.19196%
-14.8253%
 0.000000122326$131,805,416 
$135,199,467 
0.27%
0.08%
 212,116,500,000 
46
2019-04-24
$0.00 $0.00 $0.00 $0.00 -3.32%
-9.26%
 0.00000013$135,579,241 
$144,353,920 
0.25%
0.08%
 212,116,500,000 
47
2019-04-23
$0.00 $0.00 $0.00 $0.00 -1.7942%
-5.43754%
 0.000000126521$125,132,854 
$149,546,334 
0.25%
0.08%
 212,116,500,000 
47
2019-04-22
$0.00 $0.00 $0.00 $0.00 -0.34%
-3.5%
 0.00000013$120,046,723 
$152,344,361 
0.27%
0.08%
 212,116,500,000 
47
2019-04-21
$0.00 $0.00 $0.00 $0.00 -1.94772%
-7.05962%
 0.000000135693$124,887,136 
$152,966,357 
0.28%
0.09%
 212,116,500,000 
47
2019-04-20
$0.00 $0.00 $0.00 $0.00 -1.18572%
-2.28104%
 0.00000013764$137,211,525 
$155,784,613 
0.34%
0.09%
 212,116,500,000 
47
2019-04-19
$0.00 $0.00 $0.00 $0.00 -0.9%
-1.17%
 0.00000014$157,668,268 
$157,834,601 
0.35%
0.09%
 212,116,500,000 
47
2019-04-18
$0.00 $0.00 $0.00 $0.00 0.2%
9.14%
 0.00000014$161,610,798 
$159,558,274 
0.36%
0.09%
 212,116,500,000 
46
2019-04-17
$0.00 $0.00 $0.00 $0.00 0.53%
-0.9%
 0.00000014$119,801,793 
$159,208,668 
0.30%
0.09%
 212,116,500,000 
46
2019-04-16
$0.00 $0.00 $0.00 $0.00 0.154318%
-3.03715%
 0.000000143102$111,598,836 
$158,921,306 
0.29%
0.09%
 212,116,500,000 
53
2019-04-15
$0.00 $0.00 $0.00 $0.00 -4.27795%
-4.12971%
 0.00000014775$149,686,614 
$127,588,606 
0.34%
0.07%
 170,421,000,000 
52
2019-04-14
$0.00 $0.00 $0.00 $0.00 3.89708%
-0.882975%
 0.000000151143$143,080,496 
$133,099,334 
0.41%
0.08%
 170,421,000,000 
53
2019-04-13
$0.00 $0.00 $0.00 $0.00 -0.692828%
-4.61939%
 0.000000147577$124,170,023 
$128,179,844 
0.34%
0.07%
 170,421,000,000 
52
2019-04-12
$0.00 $0.00 $0.00 $0.00 8.15%
-5.97%
 0.00000015$154,622,004 
$128,123,379 
0.33%
0.07%
 170,421,000,000 
54
2019-04-11
$0.00 $0.00 $0.00 $0.00 -8.28744%
-8.59347%
 0.000000138004$85,571,626 
$119,110,762 
0.15%
0.07%
 170,421,000,000 
55
2019-04-10
$0.00 $0.00 $0.00 $0.00 -1.15%
-2.99%
 0.00000014$59,364,290 
$129,844,282 
0.11%
0.07%
 170,421,000,000 
56
2019-04-09
$0.00 $0.00 $0.00 $0.00 -1.2971%
-3.6932%
 0.000000148394$33,755,327 
$131,630,660 
0.07%
0.07%
 170,421,000,000 
56
2019-04-08
$0.00 $0.00 $0.00 $0.00 -1.08252%
2.59394%
 0.000000147868$50,654,792 
$133,304,558 
0.08%
0.07%
 170,421,000,000 
56
2019-04-07
$0.00 $0.00 $0.00 $0.00 0.673019%
3.44213%
 0.000000152055$38,381,236 
$134,721,170 
0.07%
0.07%
 170,421,000,000 
57
2019-04-06
$0.00 $0.00 $0.00 $0.00 -0.82%
3.27%
 0.00000016$48,425,175 
$134,116,280 
0.09%
0.08%
 170,421,000,000 
58
2019-04-05
$0.00 $0.00 $0.00 $0.00 4.42943%
4.37614%
 0.000000158181$64,030,886 
$135,778,243 
0.11%
0.08%
 170,421,000,000 
57
2019-04-04
$0.00 $0.00 $0.00 $0.00 -2.19804%
-1.68105%
 0.000000154533$45,549,241 
$129,644,873 
0.07%
0.08%
 170,421,000,000 
57
2019-04-03
$0.00 $0.00 $0.00 $0.00 -4.17405%
-1.71431%
 0.000000154719$88,508,227 
$131,080,073 
0.10%
0.08%
 170,421,000,000 
53
2019-04-02
$0.00 $0.00 $0.00 $0.00 5.05632%
5.55786%
 0.000000163006$86,056,585 
$135,561,541 
0.12%
0.08%
 170,421,000,000 
54
2019-04-01
$0.00 $0.00 $0.00 $0.00 -1.25%
0.1%
 0.00000018$23,406,141 
$128,813,003 
0.07%
0.09%
 170,421,000,000 
51
2019-03-31
$0.00 $0.00 $0.00 $0.00 0.92%
-2.13%
 0.00000019$15,957,813 
$131,054,371 
0.05%
0.09%
 170,421,000,000 
51
2019-03-30
$0.00 $0.00 $0.00 $0.00 -0.76%
-5.63%
 0.00000019$17,209,582 
$129,567,649 
0.05%
0.09%
 170,421,000,000 
49
2019-03-29
$0.00 $0.00 $0.00 $0.00 -1.58%
-3.29%
 0.00000019$15,820,395 
$130,040,796 
0.04%
0.09%
 170,421,000,000 
48
2019-03-28
$0.00 $0.00 $0.00 $0.00 -1.33%
-2.12%
 0.00000019$19,743,461 
$131,659,297 
0.06%
0.09%
 170,421,000,000