CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 BitTorrent (BTT)$0.00-0.61%
12.21%
 0.00000015$75,709,881 
$292,817,791 
0.15%
0.10%
 212,116,500,000 
990,000,000,000 
$16.48
$76.93
BTT BitTorrent =
USD

BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.01
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.01
BTT/CZK - 0.03
BTT/DKK - kr. 0.01
BTT/EUR - 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.01
BTT/HRK - kn 0.01
BTT/HUF - Ft 0.40
BTT/IDR - Rp 20
BTT/ILS - 0.00
BTT/INR - 0.10
BTT/JPY - ¥ 0.15
BTT/KRW - 1.64
BTT/MXN - Mex$ 0.03
BTT/MYR - RM 0.01
BTT/NOK - kr 0.01
BTT/NZD - NZ$ 0.00
BTT/PHP - 0.07
BTT/PLN - 0.01
BTT/RON - lei 0.01
BTT/RUB - 0.09
BTT/SEK - kr 0.01
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.04
BTT/TRY - 0.01
BTT/USD - $ 0.00
BTT/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2019-06-17
$0.00 $0.00 $0.00 $0.00 -0.61%
12.21%
 0.00000015$75,709,881 
$292,817,791 
0.15%
0.10%
 212,116,500,000 
33
2019-06-16
$0.00 $0.00 $0.00 $0.00 7.98348%
17.0615%
 0.000000154226$91,866,481 
$294,160,702 
0.12%
0.10%
 212,116,500,000 
34
2019-06-15
$0.00 $0.00 $0.00 $0.00 0.284453%
0.69767%
 0.000000145905$45,586,526 
$273,564,377 
0.07%
0.10%
 212,116,500,000 
33
2019-06-14
$0.00 $0.00 $0.00 $0.00 -2.76381%
-3.05465%
 0.000000148775$69,720,815 
$274,259,874 
0.11%
0.10%
 212,116,500,000 
33
2019-06-13
$0.00 $0.00 $0.00 $0.00 5.69%
4.44%
 0.00000016$87,698,753 
$280,779,659 
0.14%
0.11%
 212,116,500,000 
35
2019-06-12
$0.00 $0.00 $0.00 $0.00 4.14664%
-4.99743%
 0.000000153182$62,985,302 
$264,601,148 
0.10%
0.10%
 212,116,500,000 
34
2019-06-11
$0.00 $0.00 $0.00 $0.00 -3.02%
-8.63%
 0.00000015$40,558,983 
$254,826,025 
0.07%
0.10%
 212,116,500,000 
34
2019-06-10
$0.00 $0.00 $0.00 $0.00 6.61378%
-13.8563%
 0.000000155502$64,227,932 
$263,866,287 
0.10%
0.10%
 212,116,500,000 
35
2019-06-09
$0.00 $0.00 $0.00 $0.00 -8.93%
-27.43%
 0.00000015$49,599,784 
$248,369,778 
0.09%
0.10%
 212,116,500,000 
33
2019-06-08
$0.00 $0.00 $0.00 $0.00 -4.42844%
-24.263%
 0.000000161184$41,707,786 
$271,949,885 
0.07%
0.11%
 212,116,500,000 
32
2019-06-07
$0.00 $0.00 $0.00 $0.00 5.29198%
-14.8492%
 0.000000166837$85,564,421 
$284,643,259 
0.13%
0.11%
 212,116,500,000 
33
2019-06-06
$0.00 $0.00 $0.00 $0.00 -2.74974%
-15.5119%
 0.000000163378$64,406,712 
$271,242,625 
0.10%
0.11%
 212,116,500,000 
33
2019-06-05
$0.00 $0.00 $0.00 $0.00 0.8%
-21.74%
 0.00000017$124,319,746 
$279,901,673 
0.17%
0.11%
 212,116,500,000 
33
2019-06-04
$0.00 $0.00 $0.00 $0.00 -7.93068%
-23.919%
 0.000000170378$154,248,599 
$278,507,799 
0.18%
0.11%
 212,116,500,000 
31
2019-06-03
$0.00 $0.00 $0.00 $0.00 -11.9178%
-16.1571%
 0.000000174007$154,308,989 
$303,110,276 
0.20%
0.12%
 212,116,500,000 
30
2019-06-02
$0.00 $0.00 $0.00 $0.00 -4.15212%
14.1176%
 0.000000186087$115,299,979 
$345,102,473 
0.17%
0.12%
 212,116,500,000 
29
2019-06-01
$0.00 $0.00 $0.00 $0.00 6.03879%
36.2877%
 0.000000195017$210,610,440 
$354,261,334 
0.27%
0.13%
 212,116,500,000 
30
2019-05-31
$0.00 $0.00 $0.00 $0.00 8.35914%
25.8737%
 0.000000186272$194,120,572 
$338,789,990 
0.23%
0.12%
 212,116,500,000 
31
2019-05-30
$0.00 $0.00 $0.00 $0.00 -12.5342%
18.6969%
 0.000000177763$211,252,164 
$313,697,899 
0.20%
0.12%
 212,116,500,000 
31
2019-05-29
$0.00 $0.00 $0.00 $0.00 -4.84%
53.6%
 0.00000019$204,919,081 
$354,185,690 
0.26%
0.13%
 212,116,500,000 
29
2019-05-28
$0.00 $0.00 $0.00 $0.00 3.79%
52.36%
 0.0000002$345,589,691 
$378,444,346 
0.42%
0.14%
 212,116,500,000 
30
2019-05-27
$0.00 $0.00 $0.00 $0.00 20.8492%
44.0593%
 0.000000195723$400,455,957 
$365,580,781 
0.42%
0.13%
 212,116,500,000 
31
2019-05-26
$0.00 $0.00 $0.00 $0.00 16.65%
36.9%
 0.00000017$285,792,425 
$305,183,046 
0.36%
0.11%
 212,116,500,000 
36
2019-05-25
$0.00 $0.00 $0.00 $0.00 -3.89347%
18.1754%
 0.000000151431$72,144,097 
$258,656,254 
0.11%
0.10%
 212,116,500,000 
35
2019-05-24
$0.00 $0.00 $0.00 $0.00 -0.899595%
31.0601%
 0.000000157413$225,490,281 
$266,697,211 
0.28%
0.11%
 212,116,500,000 
36
2019-05-23
$0.00 $0.00 $0.00 $0.00 20.62%
47.92%
 0.00000016$225,001,817 
$269,300,106 
0.30%
0.11%
 212,116,500,000 
38
2019-05-22
$0.00 $0.00 $0.00 $0.00 -9.69491%
20.5482%
 0.000000135928$140,381,480 
$221,436,873 
0.19%
0.09%
 212,116,500,000 
36
2019-05-21
$0.00 $0.00 $0.00 $0.00 -5.78316%
41.6964%
 0.000000143649$330,913,059 
$242,645,384 
0.42%
0.10%
 212,116,500,000 
34
2019-05-20
$0.00 $0.00 $0.00 $0.00 13.1101%
55.8213%
 0.000000148725$216,726,026 
$251,691,678 
0.28%
0.10%
 212,116,500,000 
39
2019-05-19
$0.00 $0.00 $0.00 $0.00 4.46%
60.88%
 0.00000013$157,913,908 
$224,531,053 
0.18%
0.09%
 212,116,500,000