CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,938,182,088 ||| 24h vol: $48,706,616,662 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 BitTorrent (BTT)$0.003.35%
-2.87%
 0.00000006$31,031,657 
$141,961,502 
0.06%
0.05%
 212,116,500,000 
990,000,000,000 
$7.94
$37.05
BTT BitTorrent =
USD

BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - 0.02
BTT/DKK - kr. 0.00
BTT/EUR - 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.01
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.20
BTT/IDR - Rp 10
BTT/ILS - 0.00
BTT/INR - 0.05
BTT/JPY - ¥ 0.07
BTT/KRW - 0.81
BTT/MXN - Mex$ 0.01
BTT/MYR - RM 0.00
BTT/NOK - kr 0.01
BTT/NZD - NZ$ 0.00
BTT/PHP - 0.04
BTT/PLN - 0.00
BTT/RON - lei 0.00
BTT/RUB - 0.04
BTT/SEK - kr 0.01
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.02
BTT/TRY - 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2019-08-19
$0.00 $0.00 $0.00 $0.00 3.35%
-2.87%
 0.00000006$31,031,657 
$141,961,502 
0.06%
0.05%
 212,116,500,000 
49
2019-08-18
$0.00 $0.00 $0.00 $0.00 6.12%
-7.36%
 0.00000006$29,044,987 
$137,046,397 
0.07%
0.05%
 212,116,500,000 
50
2019-08-17
$0.00 $0.00 $0.00 $0.00 -3.3%
-10.48%
 0.00000006$29,107,275 
$128,693,425 
0.07%
0.05%
 212,116,500,000 
49
2019-08-16
$0.00 $0.00 $0.00 $0.00 0.22%
-7.23%
 0.00000006$29,662,807 
$133,557,679 
0.05%
0.05%
 212,116,500,000 
49
2019-08-15
$0.00 $0.00 $0.00 $0.00 0.48%
-14.04%
 0.00000006$33,216,518 
$133,237,238 
0.05%
0.05%
 212,116,500,000 
49
2019-08-14
$0.00 $0.00 $0.00 $0.00 -9.67%
-17.34%
 0.00000006$32,627,926 
$131,520,177 
0.05%
0.05%
 212,116,500,000 
47
2019-08-13
$0.00 $0.00 $0.00 $0.00 0.82%
-10.37%
 0.00000006$31,290,758 
$145,701,857 
0.06%
0.05%
 212,116,500,000 
49
2019-08-12
$0.00 $0.00 $0.00 $0.00 -2.8%
-11.18%
 0.00000006$29,484,122 
$144,038,628 
0.07%
0.05%
 212,116,500,000 
48
2019-08-11
$0.00 $0.00 $0.00 $0.00 3.28%
-8.41%
 0.00000006$30,086,856 
$147,832,615 
0.06%
0.05%
 212,116,500,000 
48
2019-08-10
$0.00 $0.00 $0.00 $0.00 -0.58%
-12%
 0.00000006$31,668,448 
$142,577,190 
0.06%
0.05%
 212,116,500,000 
48
2019-08-09
$0.00 $0.00 $0.00 $0.00 -7.61%
-12.35%
 0.00000006$29,907,455 
$143,697,261 
0.05%
0.05%
 212,116,500,000 
47
2019-08-08
$0.00 $0.00 $0.00 $0.00 -2.28%
-7.09%
 0.00000006$27,936,065 
$155,337,213 
0.05%
0.05%
 212,116,500,000 
45
2019-08-07
$0.00 $0.00 $0.00 $0.00 -1.03%
-6.14%
 0.00000006$40,466,007 
$159,331,792 
0.06%
0.05%
 212,116,500,000 
45
2019-08-06
$0.00 $0.00 $0.00 $0.00 -1.47%
-4.43%
 0.00000007$45,414,498 
$160,476,771 
0.07%
0.05%
 212,116,500,000 
46
2019-08-05
$0.00 $0.00 $0.00 $0.00 0.26%
-1.7%
 0.00000006$40,303,209 
$161,787,741 
0.06%
0.05%
 212,116,500,000 
45
2019-08-04
$0.00 $0.00 $0.00 $0.00 -0.45%
-4.6%
 0.00000007$29,602,915 
$161,465,360 
0.06%
0.05%
 212,116,500,000 
45
2019-08-03
$0.00 $0.00 $0.00 $0.00 -0.31%
-4.03%
 0.00000007$25,682,220 
$163,003,572 
0.05%
0.06%
 212,116,500,000 
45
2019-08-02
$0.00 $0.00 $0.00 $0.00 -2.41%
-10.18%
 0.00000007$37,578,507 
$163,567,407 
0.07%
0.06%
 212,116,500,000 
44
2019-08-01
$0.00 $0.00 $0.00 $0.00 -1.54%
-6.65%
 0.00000008$27,278,739 
$167,769,733 
0.05%
0.06%
 212,116,500,000 
44
2019-07-31
$0.00 $0.00 $0.00 $0.00 1.91%
-6.79%
 0.00000008$29,906,233 
$170,945,793 
0.06%
0.06%
 212,116,500,000 
45
2019-07-30
$0.00 $0.00 $0.00 $0.00 1.42%
-8.66%
 0.00000008$22,082,361 
$167,815,128 
0.05%
0.06%
 212,116,500,000 
46
2019-07-29
$0.00 $0.00 $0.00 $0.00 -1.61%
-19.91%
 0.00000008$20,754,270 
$164,528,229 
0.05%
0.06%
 212,116,500,000 
45
2019-07-28
$0.00 $0.00 $0.00 $0.00 -0.61%
-21.44%
 0.00000008$21,783,828 
$167,902,646 
0.05%
0.06%
 212,116,500,000 
46
2019-07-27
$0.00 $0.00 $0.00 $0.00 -7.24%
-23.79%
 0.00000008$26,775,762 
$168,844,085 
0.05%
0.06%
 212,116,500,000 
45
2019-07-26
$0.00 $0.00 $0.00 $0.00 0.6%
-13.52%
 0.00000009$24,104,787 
$181,030,197 
0.05%
0.07%
 212,116,500,000 
45
2019-07-25
$0.00 $0.00 $0.00 $0.00 -1.88%
-10.86%
 0.00000009$28,483,594 
$180,772,410 
0.05%
0.07%
 212,116,500,000 
44
2019-07-24
$0.00 $0.00 $0.00 $0.00 0.24%
-4.07%
 0.00000009$37,428,038 
$183,360,940 
0.06%
0.07%
 212,116,500,000 
44
2019-07-23
$0.00 $0.00 $0.00 $0.00 -11.26%
0.46%
 0.00000009$64,233,061 
$181,624,826 
0.11%
0.07%
 212,116,500,000 
43
2019-07-22
$0.00 $0.00 $0.00 $0.00 -4.38%
-6.74%
 0.00000009$37,333,747 
$205,053,216 
0.07%
0.07%
 212,116,500,000 
40
2019-07-21
$0.00 $0.00 $0.00 $0.00 -3.57%
-0.64%
 0.0000001$33,917,212 
$215,182,028 
0.06%
0.07%
 212,116,500,000