CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
577 Bittwatt (BWT)$0.01-0.652488%
56.5556%
 0.00000196763$1,446 
$3,085,849 
0.00%
0.00%
 300,383,256 
338,600,000 
$0.17
$0.20
BWT Bittwatt =
USD

BWT/AUD - A$ 0.01
BWT/BGN - 0.02 лв.
BWT/BRL - R$ 0.04
BWT/CAD - C$ 0.01
BWT/CHF - Fr. 0.01
BWT/CNY - CN¥ 0.07
BWT/CZK - 0.23
BWT/DKK - kr. 0.07
BWT/EUR - 0.01
BWT/GBP - £ 0.01
BWT/HKD - HK$ 0.08
BWT/HRK - kn 0.07
BWT/HUF - Ft 2.90
BWT/IDR - Rp 144
BWT/ILS - 0.04
BWT/INR - 0.71
BWT/JPY - ¥ 1.15
BWT/KRW - 11.63
BWT/MXN - Mex$ 0.19
BWT/MYR - RM 0.04
BWT/NOK - kr 0.09
BWT/NZD - NZ$ 0.02
BWT/PHP - 0.53
BWT/PLN - 0.04
BWT/RON - lei 0.04
BWT/RUB - 0.66
BWT/SEK - kr 0.09
BWT/SGD - S$ 0.01
BWT/THB - ฿ 0.33
BWT/TRY - 0.06
BWT/USD - $ 0.01
BWT/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
577
2019-04-17
$0.01 $0.01 $0.01 $0.01 -0.652488%
56.5556%
 0.00000196763$1,446 
$3,085,849 
0.00%
0.00%
 300,383,256 
627
2019-04-16
$0.01 $0.01 $0.01 $0.01 -18.5311%
22.6656%
 0.00000154789$1,305 
$2,434,334 
0.00%
0.00%
 300,383,256 
572
2019-04-15
$0.01 $0.01 $0.01 $0.01 -8.85849%
42.3538%
 0.00000201427$748 
$3,125,333 
0.00%
0.00%
 300,383,256 
598
2019-04-14
$0.01 $0.01 $0.01 $0.01 -14.1715%
29.5528%
 0.00000181623$636 
$2,819,107 
0.00%
0.00%
 300,383,256 
575
2019-04-13
$0.01 $0.01 $0.01 $0.01 38.6535%
57.4984%
 0.00000195075$621 
$3,000,633 
0.00%
0.00%
 300,383,256 
574
2019-04-12
$0.01 $0.01 $0.01 $0.01 58.2906%
60.7879%
 0.00000195365$572 
$2,990,666 
0.00%
0.00%
 300,383,256 
702
2019-04-06
$0.01 $0.01 $0.01 $0.01 -8.66514%
-22.8559%
 0.00000122848$612 
$1,851,885 
0.00%
0.00%
 300,359,756 
703
2019-04-05
$0.01 $0.01 $0.01 $0.01 -25.0859%
-15.8015%
 0.00000123577$1,351 
$1,869,536 
0.00%
0.00%
 300,359,756 
560
2019-04-03
$0.01 $0.01 $0.01 $0.01 34.736%
53.1032%
 0.00000226331$521 
$3,406,789 
0.00%
0.00%
 300,359,756 
627
2019-04-02
$0.01 $0.01 $0.01 $0.01 33.7284%
12.7049%
 0.0000017707$1,276 
$2,595,351 
0.00%
0.00%
 300,359,756 
656
2019-04-01
$0.01 $0.01 $0.01 $0.01 -25.5049%
-22.5696%
 0.0000015564$1,001 
$1,945,303 
0.00%
0.00%
 300,359,756 
586
2019-03-31
$0.01 $0.01 $0.01 $0.01 -2.74295%
-9.23934%
 0.00000211777$6,971 
$2,611,405 
0.00%
0.00%
 300,359,756 
575
2019-03-30
$0.01 $0.01 $0.01 $0.01 22.3389%
-22.9438%
 0.00000215651$12,309 
$2,655,561 
0.00%
0.00%
 300,359,756 
622
2019-03-29
$0.01 $0.01 $0.01 $0.01 1.40705%
-39.416%
 0.00000182901$28,393 
$2,244,943 
0.00%
0.00%
 300,359,756 
617
2019-03-28
$0.01 $0.01 $0.01 $0.01 -0.547436%
-43.2015%
 0.00000182056$44,366 
$2,225,520 
0.00%
0.00%
 300,359,756 
612
2019-03-27
$0.01 $0.01 $0.01 $0.01 -3.81195%
-47.9221%
 0.00000180356$43,039 
$2,214,034 
0.00%
0.00%
 300,359,756 
587
2019-03-26
$0.01 $0.01 $0.01 $0.01 -6.23662%
-53.0256%
 0.00000193862$54,193 
$2,310,042 
0.00%
0.00%
 300,359,756 
585
2019-03-25
$0.01 $0.01 $0.01 $0.01 -16.0902%
-54.6238%
 0.00000200917$49,211 
$2,388,078 
0.00%
0.00%
 300,349,756 
540
2019-03-24
$0.01 $0.01 $0.01 $0.01 -16.9724%
-53.4585%
 0.00000233091$62,742 
$2,812,948 
0.00%
0.00%
 300,349,756 
501
2019-03-23
$0.01 $0.01 $0.01 $0.01 -5.50017%
-45.9538%
 0.00000280683$92,557 
$3,393,182 
0.00%
0.00%
 300,349,756 
488
2019-03-22
$0.01 $0.01 $0.01 $0.01 -8.10862%
-44.0421%
 0.00000296316$54,489 
$3,582,304 
0.00%
0.00%
 300,349,756 
466
2019-03-21
$0.01 $0.01 $0.01 $0.01 -1.95523%
-35.9698%
 0.00000327146$96,360 
$3,957,913 
0.00%
0.00%
 300,349,756 
475
2019-03-20
$0.02 $0.02 $0.01 $0.01 -18.8321%
-34.2959%
 0.00000324671$134,557 
$3,983,984 
0.00%
0.00%
 300,349,756 
425
2019-03-19
$0.02 $0.02 $0.02 $0.02 -4.89097%
-17.7654%
 0.00000405001$67,182 
$4,962,086 
0.00%
0.00%
 300,349,756 
412
2019-03-18
$0.02 $0.02 $0.01 $0.02 -13.3733%
-14.6166%
 0.00000431617$95,166 
$5,224,715 
0.00%
0.00%
 300,349,756 
383
2019-03-17
$0.02 $0.02 $0.02 $0.02 -5.49884%
-7.62446%
 0.00000487197$50,238 
$5,900,506 
0.00%
0.00%
 300,349,756 
374
2019-03-16
$0.02 $0.02 $0.02 $0.02 -2.51908%
-4.62074%
 0.00000513891$50,326 
$6,238,462 
0.00%
0.00%
 300,349,756 
366
2019-03-15
$0.02 $0.02 $0.02 $0.02 4.00528%
-1.17371%
 0.00000539551$50,384 
$6,419,022 
0.00%
0.00%
 300,349,756 
369
2019-03-14
$0.02 $0.02 $0.02 $0.02 0.690151%
-7.18462%
 0.00000517324$50,909 
$6,091,239 
0.00%
0.00%
 300,349,756 
372
2019-03-13
$0.02 $0.02 $0.02 $0.02 0.167932%
-8.47754%
 0.00000515605$50,034 
$6,048,729 
0.00%
0.00%
 300,349,756