CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,971,096,519 ||| 24h vol: $48,667,472,736 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
697 Bittwatt (BWT)$0.005.47299%
-36.9759%
 0.000000389351$920 
$1,283,187 
0.00%
0.00%
 307,006,848 
338,600,000 
$0.07
$0.08
BWT Bittwatt =
USD

BWT/AUD - A$ 0.01
BWT/BGN - 0.01 лв.
BWT/BRL - R$ 0.02
BWT/CAD - C$ 0.01
BWT/CHF - Fr. 0.00
BWT/CNY - CN¥ 0.03
BWT/CZK - 0.10
BWT/DKK - kr. 0.03
BWT/EUR - 0.00
BWT/GBP - £ 0.00
BWT/HKD - HK$ 0.03
BWT/HRK - kn 0.03
BWT/HUF - Ft 1.23
BWT/IDR - Rp 60
BWT/ILS - 0.01
BWT/INR - 0.30
BWT/JPY - ¥ 0.45
BWT/KRW - 5.06
BWT/MXN - Mex$ 0.08
BWT/MYR - RM 0.02
BWT/NOK - kr 0.04
BWT/NZD - NZ$ 0.01
BWT/PHP - 0.22
BWT/PLN - 0.02
BWT/RON - lei 0.02
BWT/RUB - 0.28
BWT/SEK - kr 0.04
BWT/SGD - S$ 0.01
BWT/THB - ฿ 0.13
BWT/TRY - 0.02
BWT/USD - $ 0.00
BWT/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
697
2019-08-19
$0.00 $0.00 $0.00 $0.00 5.47299%
-36.9759%
 0.000000389351$920 
$1,283,187 
0.00%
0.00%
 307,006,848 
705
2019-08-18
$0.00 $0.00 $0.00 $0.00 -0.468824%
-41.2563%
 0.000000380986$545 
$1,210,537 
0.00%
0.00%
 307,006,848 
699
2019-08-17
$0.00 $0.00 $0.00 $0.00 -14.0911%
-47.946%
 0.000000388546$4,220 
$1,211,131 
0.00%
0.00%
 307,006,848 
661
2019-08-16
$0.01 $0.01 $0.00 $0.00 -3.18162%
-41.9189%
 0.000000477756$1,295 
$1,531,486 
0.00%
0.00%
 307,006,848 
664
2019-08-15
$0.01 $0.01 $0.01 $0.01 12.1396%
-39.3227%
 0.000000494706$10,137 
$1,577,175 
0.00%
0.00%
 307,006,848 
712
2019-08-14
$0.01 $0.01 $0.00 $0.00 -32.6364%
-52.103%
 0.00000040687$1,273 
$1,273,629 
0.00%
0.00%
 307,006,848 
628
2019-08-13
$0.01 $0.01 $0.01 $0.01 -4.9077%
-26.5593%
 0.000000584381$3,764 
$1,955,795 
0.00%
0.00%
 307,006,848 
620
2019-08-12
$0.01 $0.01 $0.01 $0.01 -0.0792152%
-14.921%
 0.00000058971$1,007 
$2,062,605 
0.00%
0.00%
 307,006,848 
619
2019-08-11
$0.01 $0.01 $0.01 $0.01 -14.8255%
-10.2353%
 0.000000586176$1,171 
$2,066,073 
0.00%
0.00%
 307,006,848 
580
2019-08-10
$0.01 $0.01 $0.01 $0.01 -6.93145%
8.83154%
 0.000000706227$2,486 
$2,459,160 
0.00%
0.00%
 307,006,848 
583
2019-08-09
$0.01 $0.01 $0.01 $0.01 0.998787%
20.6413%
 0.000000722334$1,348 
$2,628,242 
0.00%
0.00%
 307,006,848 
579
2019-08-08
$0.01 $0.01 $0.01 $0.01 -3.33452%
10.7629%
 0.000000717815$2,660 
$2,581,632 
0.00%
0.00%
 307,006,848 
584
2019-08-07
$0.01 $0.01 $0.01 $0.01 1.66228%
27.3938%
 0.000000729408$587 
$2,676,250 
0.00%
0.00%
 307,006,848 
587
2019-08-06
$0.01 $0.01 $0.01 $0.01 5.03244%
30.2617%
 0.000000732235$4,509 
$2,543,445 
0.00%
0.00%
 307,006,848 
613
2019-08-05
$0.01 $0.01 $0.01 $0.01 6.23325%
16.7721%
 0.000000667862$3,708 
$2,419,912 
0.00%
0.00%
 307,006,848 
607
2019-08-04
$0.01 $0.01 $0.01 $0.01 1.54821%
11.3731%
 0.000000677129$5,610 
$2,281,280 
0.00%
0.00%
 307,006,848 
617
2019-08-03
$0.01 $0.01 $0.01 $0.01 3.49053%
11.4621%
 0.000000673295$1,528 
$2,240,716 
0.00%
0.00%
 307,006,848 
617
2019-08-02
$0.01 $0.01 $0.01 $0.01 -7.13956%
-2.12396%
 0.000000677068$1,945 
$2,184,697 
0.00%
0.00%
 307,006,848 
608
2019-08-01
$0.01 $0.01 $0.01 $0.01 12.5155%
2.6641%
 0.000000739061$3,631 
$2,363,632 
0.00%
0.00%
 307,006,848 
627
2019-07-31
$0.01 $0.01 $0.01 $0.01 10.2395%
-9.24899%
 0.000000689336$1,458 
$2,127,406 
0.00%
0.00%
 307,006,848 
645
2019-07-30
$0.01 $0.01 $0.01 $0.01 -7.66368%
-17.869%
 0.000000650538$3,900 
$1,917,489 
0.00%
0.00%
 307,006,848 
622
2019-07-29
$0.01 $0.01 $0.01 $0.01 2.4453%
-13.2585%
 0.000000709874$4,805 
$2,075,935 
0.00%
0.00%
 307,006,848 
617
2019-07-28
$0.01 $0.01 $0.01 $0.01 1.19888%
-21.215%
 0.000000696853$899 
$2,030,675 
0.00%
0.00%
 307,006,848 
615
2019-07-27
$0.01 $0.01 $0.01 $0.01 -7.90476%
-26.4537%
 0.000000695843$1,958 
$2,033,239 
0.00%
0.00%
 307,006,848 
621
2019-07-26
$0.01 $0.01 $0.01 $0.01 -4.71012%
-13.8434%
 0.00000072813$2,600 
$2,203,226 
0.00%
0.00%
 307,006,848 
612
2019-07-25
$0.01 $0.01 $0.01 $0.01 -0.832124%
-11.7173%
 0.000000759829$1,667 
$2,315,243 
0.00%
0.00%
 307,006,848 
619
2019-07-11
$0.01 $0.01 $0.01 $0.01 -10.349%
-12.1777%
 0.000000741072$677 
$2,652,649 
0.00%
0.00%
 306,988,623 
616
2019-07-10
$0.01 $0.01 $0.01 $0.01 -7.91968%
-11.0694%
 0.000000771493$3,079 
$2,837,532 
0.00%
0.00%
 306,988,623 
610
2019-07-09
$0.01 $0.01 $0.01 $0.01 -12.4332%
-0.407315%
 0.000000809421$506 
$3,120,670 
0.00%
0.00%
 306,988,623 
589
2019-07-08
$0.01 $0.01 $0.01 $0.01 1.16932%
8.90117%
 0.000000944331$10,919 
$3,564,361 
0.00%
0.00%
 306,988,623