CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
316 Bittwatt (BWT)$0.025.93295%
10.5299%
 0.0000057746$6,863 
$6,269,385 
0.00%
0.01%
 298,756,371 
338,600,000 
$0.36
$0.41
BWT Bittwatt =
USD

BWT/AUD - A$ 0.03
BWT/BGN - 0.04 лв.
BWT/BRL - R$ 0.08
BWT/CAD - C$ 0.03
BWT/CHF - Fr. 0.02
BWT/CNY - CN¥ 0.14
BWT/CZK - 0.48
BWT/DKK - kr. 0.14
BWT/EUR - 0.02
BWT/GBP - £ 0.02
BWT/HKD - HK$ 0.16
BWT/HRK - kn 0.14
BWT/HUF - Ft 5.91
BWT/IDR - Rp 296
BWT/ILS - 0.08
BWT/INR - 1.50
BWT/JPY - ¥ 2.32
BWT/KRW - 23.64
BWT/MXN - Mex$ 0.40
BWT/MYR - RM 0.09
BWT/NOK - kr 0.18
BWT/NZD - NZ$ 0.03
BWT/PHP - 1.10
BWT/PLN - 0.08
BWT/RON - lei 0.09
BWT/RUB - 1.39
BWT/SEK - kr 0.19
BWT/SGD - S$ 0.03
BWT/THB - ฿ 0.66
BWT/TRY - 0.11
BWT/USD - $ 0.02
BWT/ZAR - R 0.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
316
2019-02-16
$0.02 $0.02 $0.02 $0.02 5.93295%
10.5299%
 0.0000057746$6,863 
$6,269,385 
0.00%
0.01%
 298,756,371 
321
2019-02-15
$0.02 $0.02 $0.02 $0.02 5.04434%
7.66134%
 0.00000572624$9,806 
$6,187,556 
0.00%
0.01%
 298,756,371 
332
2019-02-14
$0.02 $0.02 $0.02 $0.02 -4.14237%
31.4315%
 0.00000553773$6,301 
$5,983,009 
0.00%
0.00%
 298,756,371 
324
2019-02-13
$0.02 $0.02 $0.02 $0.02 -7.52045%
45.4268%
 0.00000562828$3,983 
$6,107,270 
0.00%
0.01%
 298,756,371 
311
2019-02-12
$0.02 $0.02 $0.02 $0.02 1.55303%
61.0904%
 0.00000605668$3,459 
$6,611,009 
0.00%
0.01%
 298,756,371 
314
2019-02-11
$0.02 $0.02 $0.02 $0.02 3.80116%
56.8751%
 0.00000598896$2,410 
$6,523,790 
0.00%
0.01%
 298,756,371 
318
2019-02-10
$0.02 $0.02 $0.02 $0.02 15.0839%
60.5047%
 0.00000570964$1,726 
$6,299,911 
0.00%
0.01%
 298,693,871 
1149
2019-02-09
$0.02 $0.02 $0.02 $0.02 1.08202%
18.208%
 0.00000499343$107 
$5,474,565 
0.00%
0.00%
 298,693,871 
354
2019-02-08
$0.02 $0.02 $0.02 $0.02 19.4938%
29.5088%
 0.00000495137$1,421 
$5,383,400 
0.00%
0.00%
 298,693,871 
366
2019-02-07
$0.01 $0.02 $0.01 $0.02 10.916%
30.6463%
 0.00000450126$637 
$4,570,020 
0.00%
0.00%
 298,693,871 
393
2019-02-06
$0.01 $0.01 $0.01 $0.01 -2.00723%
32.8796%
 0.00000402234$2,018 
$4,100,889 
0.00%
0.00%
 298,671,101 
367
2019-02-03
$0.02 $0.02 $0.02 $0.02 2.61821%
4.55784%
 0.00000433891$1,150 
$4,505,692 
0.00%
0.00%
 298,671,101 
368
2019-02-02
$0.01 $0.02 $0.01 $0.02 11.7756%
4.26868%
 0.00000444222$1,220 
$4,670,122 
0.00%
0.00%
 298,671,101 
396
2019-02-01
$0.01 $0.01 $0.01 $0.01 19.1041%
-21.9011%
 0.00000394875$939 
$4,125,016 
0.00%
0.00%
 298,671,101 
407
2019-01-30
$0.01 $0.01 $0.01 $0.01 23.5876%
30.6771%
 0.00000380947$992 
$3,957,526 
0.00%
0.00%
 298,671,101 
394
2019-01-29
$0.01 $0.01 $0.01 $0.01 33.6077%
130.01%
 0.00000399921$918 
$4,126,070 
0.00%
0.00%
 298,671,101 
462
2019-01-28
$0.01 $0.01 $0.01 $0.01 -19.6104%
222.445%
 0.0000029631$583 
$3,060,337 
0.00%
0.00%
 298,671,101 
406
2019-01-27
$0.02 $0.02 $0.01 $0.01 -14.2642%
432.315%
 0.00000384052$856 
$4,123,745 
0.00%
0.00%
 298,671,101 
422
2019-01-26
$0.02 $0.02 $0.01 $0.01 -23.5287%
422.682%
 0.00000357367$1,706 
$3,846,610 
0.00%
0.00%
 298,671,101 
337
2019-01-25
$0.01 $0.02 $0.01 $0.02 82.1043%
601.218%
 0.00000514716$7,018 
$5,531,819 
0.00%
0.00%
 298,661,101 
464
2019-01-24
$0.01 $0.01 $0.01 $0.01 13.7243%
221.971%
 0.0000029437$510 
$3,166,920 
0.00%
0.00%
 298,661,101 
487
2019-01-23
$0.01 $0.01 $0.01 $0.01 51.0876%
214.26%
 0.00000263604$4,173 
$2,814,264 
0.00%
0.00%
 298,661,101 
566
2019-01-22
$0.00 $0.01 $0.00 $0.01 120.1%
92.9691%
 0.00000172877$5,489 
$1,861,895 
0.00%
0.00%
 298,661,101 
784
2019-01-20
$0.00 $0.00 $0.00 $0.00 -10.8628%
-56.6307%
 0.000000671509$880 
$720,448 
0.00%
0.00%
 298,661,101 
761
2019-01-19
$0.00 $0.00 $0.00 $0.00 11.9104%
-48.8982%
 0.00000073593$979 
$821,160 
0.00%
0.00%
 298,661,101 
786
2019-01-18
$0.00 $0.00 $0.00 $0.00 -15.0685%
-59.1876%
 0.000000665152$963 
$726,362 
0.00%
0.00%
 298,661,101 
750
2019-01-17
$0.00 $0.00 $0.00 $0.00 -7.32382%
-47.3807%
 0.000000793894$1,099 
$869,972 
0.00%
0.00%
 298,661,101 
775
2019-01-16
$0.00 $0.00 $0.00 $0.00 -23.9238%
-53.7938%
 0.000000718995$1,915 
$781,401 
0.00%
0.00%
 298,094,301 
728
2019-01-15
$0.00 $0.00 $0.00 $0.00 -11.715%
-27.5725%
 0.00000090948$988 
$982,380 
0.00%
0.00%
 297,894,301 
661
2019-01-14
$0.00 $0.00 $0.00 $0.00 -17.48%
-19.1836%
 0.00000121239$993 
$1,338,954 
0.00%
0.00%
 297,644,301