CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $265,363,989,745 ||| 24h vol: $42,891,677,273 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
760 Blockparty (BOXX Token) (BOXX)$0.0310.8626%
-13.6701%
 0.00000264441$37,151 
$870,400 
0.00%
0.00%
 32,453,993 
90,000,000 
$0.05
$0.13
BOXX Blockparty (BOXX Token) =
USD

BOXX/AUD - A$ 0.04
BOXX/BGN - 0.05 лв.
BOXX/BRL - R$ 0.11
BOXX/CAD - C$ 0.04
BOXX/CHF - Fr. 0.03
BOXX/CNY - CN¥ 0.19
BOXX/CZK - 0.62
BOXX/DKK - kr. 0.18
BOXX/EUR - 0.02
BOXX/GBP - £ 0.02
BOXX/HKD - HK$ 0.21
BOXX/HRK - kn 0.18
BOXX/HUF - Ft 7.85
BOXX/IDR - Rp 381
BOXX/ILS - 0.10
BOXX/INR - 1.91
BOXX/JPY - ¥ 2.85
BOXX/KRW - 32.41
BOXX/MXN - Mex$ 0.53
BOXX/MYR - RM 0.11
BOXX/NOK - kr 0.24
BOXX/NZD - NZ$ 0.04
BOXX/PHP - 1.40
BOXX/PLN - 0.10
BOXX/RON - lei 0.11
BOXX/RUB - 1.79
BOXX/SEK - kr 0.26
BOXX/SGD - S$ 0.04
BOXX/THB - ฿ 0.83
BOXX/TRY - 0.15
BOXX/USD - $ 0.03
BOXX/ZAR - R 0.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
760
2019-08-17
$0.03 $0.03 $0.03 $0.03 10.8626%
-13.6701%
 0.00000264441$37,151 
$870,400 
0.00%
0.00%
 32,453,993 
796
2019-08-16
$0.03 $0.03 $0.02 $0.02 -11.6553%
-28.5632%
 0.00000229104$33,655 
$776,355 
0.00%
0.00%
 32,453,993 
791
2019-08-15
$0.03 $0.03 $0.03 $0.03 -5.29844%
-17.8479%
 0.00000262893$31,044 
$885,994 
0.00%
0.00%
 32,453,993 
779
2019-08-14
$0.03 $0.03 $0.03 $0.03 -7.08855%
-16.1556%
 0.00000283341$37,554 
$937,598 
0.00%
0.00%
 32,453,993 
784
2019-08-13
$0.03 $0.03 $0.03 $0.03 -9.10072%
-12.0259%
 0.00000284957$40,358 
$1,008,154 
0.00%
0.00%
 32,453,993 
756
2019-08-12
$0.04 $0.04 $0.03 $0.03 -2.85433%
0.371468%
 0.0000029962$38,580 
$1,107,818 
0.00%
0.00%
 32,453,993 
741
2019-08-11
$0.03 $0.04 $0.03 $0.04 10.7556%
-7.11994%
 0.00000309861$41,361 
$1,154,527 
0.00%
0.00%
 32,453,993 
759
2019-08-10
$0.03 $0.03 $0.03 $0.03 -9.4645%
-15.8578%
 0.00000280605$42,442 
$1,032,899 
0.00%
0.00%
 32,453,993 
777
2019-08-09
$0.03 $0.04 $0.02 $0.04 5.17975%
11.7269%
 0.00000295456$6,241 
$1,136,423 
0.00%
0.00%
 32,453,993 
771
2019-08-08
$0.03 $0.03 $0.03 $0.03 -5.11768%
4.59379%
 0.0000028139$896 
$1,069,818 
0.00%
0.00%
 32,453,993 
777
2019-08-07
$0.03 $0.04 $0.03 $0.03 -2.23491%
8.77949%
 0.00000287935$41,840 
$1,116,786 
0.00%
0.00%
 32,453,993 
773
2019-08-06
$0.04 $0.04 $0.03 $0.03 3.15716%
11.8068%
 0.00000303207$42,925 
$1,113,351 
0.00%
0.00%
 32,453,993 
802
2019-08-05
$0.04 $0.04 $0.03 $0.03 -14.9499%
5.3045%
 0.00000275139$13,745 
$1,053,867 
0.00%
0.00%
 32,453,993 
743
2019-08-04
$0.04 $0.04 $0.03 $0.04 -4.37306%
24.7664%
 0.00000348204$15,226 
$1,240,113 
0.00%
0.00%
 32,453,993 
746
2019-08-03
$0.03 $0.04 $0.03 $0.04 28.5319%
35.6459%
 0.00000365787$16,097 
$1,286,857 
0.00%
0.00%
 32,453,993 
796
2019-08-02
$0.03 $0.03 $0.03 $0.03 -1.2451%
-1.01288%
 0.00000293808$1,799 
$1,002,174 
0.00%
0.00%
 32,453,993 
800
2019-08-01
$0.03 $0.03 $0.03 $0.03 -0.542489%
-8.85786%
 0.00000298205$37,231 
$1,008,173 
0.00%
0.00%
 32,453,993 
799
2019-07-31
$0.03 $0.03 $0.03 $0.03 2.88897%
-5.99611%
 0.00000312075$35,514 
$1,018,120 
0.00%
0.00%
 32,453,993 
801
2019-07-30
$0.03 $0.03 $0.03 $0.03 -2.32654%
-11.037%
 0.0000031784$33,923 
$990,352 
0.00%
0.00%
 32,453,993 
790
2019-07-29
$0.03 $0.03 $0.03 $0.03 2.4987%
-21.7346%
 0.0000032786$26,151 
$1,013,540 
0.00%
0.00%
 32,453,993 
783
2019-07-28
$0.03 $0.03 $0.03 $0.03 4.59107%
-29.0023%
 0.00000322212$45,288 
$992,570 
0.00%
0.00%
 32,453,993 
790
2019-07-27
$0.03 $0.03 $0.03 $0.03 -5.50382%
-37.2506%
 0.0000030914$23,000 
$954,890 
0.00%
0.00%
 32,453,993 
793
2019-07-26
$0.03 $0.03 $0.03 $0.03 -9.99148%
-30.7734%
 0.00000312687$22,841 
$1,000,186 
0.00%
0.00%
 32,453,993 
761
2019-07-25
$0.03 $0.03 $0.03 $0.03 4.524%
-20.9135%
 0.00000351282$39,428 
$1,131,505 
0.00%
0.00%
 32,453,993 
774
2019-07-24
$0.03 $0.03 $0.03 $0.03 -4.40495%
-22.7205%
 0.00000340256$38,989 
$1,082,348 
0.00%
0.00%
 32,453,993 
762
2019-07-23
$0.04 $0.04 $0.03 $0.04 -9.5296%
-14.9197%
 0.00000355138$37,793 
$1,166,944 
0.00%
0.00%
 32,453,993 
793
2019-07-22
$0.04 $0.04 $0.04 $0.04 -5.83044%
-25.9551%
 0.00000386811$36,497 
$1,088,220 
0.00%
0.00%
 27,279,707 
759
2019-07-21
$0.05 $0.05 $0.04 $0.04 -10.2588%
-15.8891%
 0.00000399707$42,487 
$1,153,254 
0.00%
0.00%
 27,279,707 
754
2019-07-20
$0.04 $0.05 $0.04 $0.05 5.63068%
-12.7964%
 0.00000430861$48,075 
$1,286,891 
0.00%
0.00%
 27,279,707 
757
2019-07-19
$0.04 $0.04 $0.04 $0.04 1.72168%
-19.6569%
 0.00000424419$25,850 
$1,223,387 
0.00%
0.00%
 27,279,707