CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,453,812,554 ||| 24h vol: $49,544,343,996 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
734 Blockparty (BOXX Token) (BOXX)$0.072.72002%
1.59137%
 0.0000130228$11,684 
$1,707,626 
0.00%
0.00%
 23,382,364 
90,000,000 
$0.10
$0.37
BOXX Blockparty (BOXX Token) =
USD

BOXX/AUD - A$ 0.10
BOXX/BGN - 0.13 лв.
BOXX/BRL - R$ 0.29
BOXX/CAD - C$ 0.10
BOXX/CHF - Fr. 0.07
BOXX/CNY - CN¥ 0.49
BOXX/CZK - 1.68
BOXX/DKK - kr. 0.49
BOXX/EUR - 0.07
BOXX/GBP - £ 0.06
BOXX/HKD - HK$ 0.57
BOXX/HRK - kn 0.48
BOXX/HUF - Ft 20.91
BOXX/IDR - Rp 1,031
BOXX/ILS - 0.26
BOXX/INR - 5.10
BOXX/JPY - ¥ 8.17
BOXX/KRW - 83.59
BOXX/MXN - Mex$ 1.38
BOXX/MYR - RM 0.30
BOXX/NOK - kr 0.63
BOXX/NZD - NZ$ 0.11
BOXX/PHP - 3.80
BOXX/PLN - 0.28
BOXX/RON - lei 0.31
BOXX/RUB - 4.66
BOXX/SEK - kr 0.69
BOXX/SGD - S$ 0.10
BOXX/THB - ฿ 2.34
BOXX/TRY - 0.43
BOXX/USD - $ 0.07
BOXX/ZAR - R 1.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
734
2019-04-23
$0.07 $0.07 $0.07 $0.07 2.72002%
1.59137%
 0.0000130228$11,684 
$1,707,626 
0.00%
0.00%
 23,382,364 
741
2019-04-22
$0.07 $0.07 $0.07 $0.07 0.535984%
-3.83889%
 0.0000132612$14,168 
$1,680,651 
0.00%
0.00%
 23,382,364 
723
2019-04-21
$0.07 $0.07 $0.07 $0.07 -2.85405%
-11.6689%
 0.0000134778$4,946 
$1,674,837 
0.00%
0.00%
 23,382,364 
721
2019-04-20
$0.07 $0.07 $0.07 $0.07 -0.268872%
9.40284%
 0.0000138301$7,908 
$1,725,515 
0.00%
0.00%
 23,382,364 
729
2019-04-19
$0.07 $0.07 $0.07 $0.07 1.11111%
8.23794%
 0.0000139753$9,992 
$1,728,326 
0.00%
0.00%
 23,382,364 
736
2019-04-18
$0.07 $0.07 $0.07 $0.07 2.84928%
8.73302%
 0.0000138236$19,506 
$1,715,712 
0.00%
0.00%
 23,382,364 
724
2019-04-17
$0.07 $0.07 $0.07 $0.07 -1.87916%
-10.964%
 0.000013635$13,071 
$1,672,384 
0.00%
0.00%
 23,382,364 
716
2019-04-16
$0.07 $0.07 $0.07 $0.07 -3.17326%
-9.0618%
 0.0000140723$44,110 
$1,722,731 
0.00%
0.00%
 23,382,364 
695
2019-04-15
$0.10 $0.10 $0.07 $0.08 -0.286895%
-4.83973%
 0.0000154074$613,815 
$1,825,479 
0.00%
0.00%
 23,382,364 
732
2019-04-14
$0.07 $0.07 $0.07 $0.07 -1.14551%
-21.0829%
 0.0000128905$11,160 
$1,557,482 
0.00%
0.00%
 23,382,364 
718
2019-04-13
$0.07 $0.07 $0.07 $0.07 -1.91627%
-18.7356%
 0.0000131418$623 
$1,566,112 
0.00%
0.00%
 23,382,364 
723
2019-04-12
$0.07 $0.07 $0.06 $0.07 2.10694%
-18.4627%
 0.0000134174$4,638 
$1,598,828 
0.00%
0.00%
 23,382,364 
738
2019-04-11
$0.08 $0.08 $0.07 $0.07 -17.8877%
-15.7101%
 0.0000132055$30,020 
$1,563,789 
0.00%
0.00%
 23,382,364 
708
2019-04-10
$0.08 $0.08 $0.08 $0.08 -0.146408%
-3.49977%
 0.0000153906$4,866 
$1,906,948 
0.00%
0.00%
 23,382,364 
702
2019-04-09
$0.08 $0.08 $0.08 $0.08 -0.584594%
1.94253%
 0.0000157351$10,979 
$1,915,029 
0.00%
0.00%
 23,382,364 
712
2019-04-08
$0.08 $0.08 $0.08 $0.08 -2.97839%
5.92981%
 0.0000155532$18,566 
$1,923,791 
0.00%
0.00%
 23,382,364 
688
2019-04-07
$0.08 $0.09 $0.08 $0.09 4.41079%
12.613%
 0.0000164362$8,325 
$1,998,030 
0.00%
0.00%
 23,382,364 
694
2019-04-06
$0.08 $0.09 $0.08 $0.08 -2.70815%
16.733%
 0.0000163389$27,676 
$1,927,604 
0.00%
0.00%
 23,382,364 
687
2019-04-05
$0.08 $0.09 $0.08 $0.08 5.7171%
16.7888%
 0.0000167694$181,480 
$1,974,965 
0.00%
0.00%
 23,382,364 
699
2019-04-04
$0.08 $0.08 $0.08 $0.08 -3.33021%
9.09643%
 0.0000162583$8,666 
$1,871,435 
0.00%
0.00%
 23,382,364 
695
2019-04-03
$0.08 $0.09 $0.08 $0.08 1.50448%
18.4361%
 0.0000165834$13,404 
$1,927,667 
0.00%
0.00%
 23,382,364 
697
2019-04-02
$0.08 $0.08 $0.08 $0.08 7.64004%
17.9884%
 0.0000167492$77,218 
$1,911,137 
0.00%
0.00%
 23,382,364 
680
2019-04-01
$0.08 $0.08 $0.07 $0.08 -1.96877%
9.14872%
 0.000018182$44,339 
$1,769,109 
0.00%
0.00%
 23,382,364 
675
2019-03-31
$0.07 $0.08 $0.07 $0.08 9.75172%
5.04815%
 0.0000187358$347,238 
$1,798,520 
0.00%
0.00%
 23,382,364 
685
2019-03-30
$0.07 $0.07 $0.07 $0.07 -4.03923%
-1.82109%
 0.0000170338$59,707 
$1,632,917 
0.00%
0.00%
 23,382,364 
681
2019-03-29
$0.07 $0.07 $0.07 $0.07 -0.344352%
5.48577%
 0.0000178482$6,671 
$1,705,411 
0.00%
0.00%
 23,382,364 
666
2019-03-28
$0.07 $0.07 $0.07 $0.07 5.78727%
3.88253%
 0.0000179756$38,015 
$1,710,634 
0.00%
0.00%
 23,382,364 
682
2019-03-27
$0.07 $0.07 $0.07 $0.07 -1.88921%
1.52536%
 0.0000169572$15,205 
$1,620,516 
0.00%
0.00%
 23,382,364 
666
2019-03-26
$0.07 $0.07 $0.07 $0.07 -0.637191%
1.39916%
 0.0000176333$19,850 
$1,635,717 
0.00%
0.00%
 23,382,364 
663
2019-03-25
$0.07 $0.08 $0.07 $0.07 -3.03401%
-4.82622%
 0.0000179564$110,240 
$1,661,546 
0.00%
0.00%
 23,382,364