CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,351,786,473 ||| 24h vol: $33,438,666,631 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
623 Blockparty (BOXX Token) (BOXX)$0.0720.9882%
53.9556%
 0.0000186273$143,599 
$1,717,527 
0.00%
0.00%
 23,241,740 
90,000,000 
$0.10
$0.38
BOXX Blockparty (BOXX Token) =
USD

BOXX/AUD - A$ 0.10
BOXX/BGN - 0.13 лв.
BOXX/BRL - R$ 0.28
BOXX/CAD - C$ 0.10
BOXX/CHF - Fr. 0.07
BOXX/CNY - CN¥ 0.50
BOXX/CZK - 1.68
BOXX/DKK - kr. 0.49
BOXX/EUR - 0.07
BOXX/GBP - £ 0.06
BOXX/HKD - HK$ 0.58
BOXX/HRK - kn 0.48
BOXX/HUF - Ft 20.77
BOXX/IDR - Rp 1,049
BOXX/ILS - 0.27
BOXX/INR - 5.28
BOXX/JPY - ¥ 8.17
BOXX/KRW - 83.31
BOXX/MXN - Mex$ 1.42
BOXX/MYR - RM 0.30
BOXX/NOK - kr 0.64
BOXX/NZD - NZ$ 0.11
BOXX/PHP - 3.87
BOXX/PLN - 0.28
BOXX/RON - lei 0.31
BOXX/RUB - 4.89
BOXX/SEK - kr 0.68
BOXX/SGD - S$ 0.10
BOXX/THB - ฿ 2.31
BOXX/TRY - 0.39
BOXX/USD - $ 0.07
BOXX/ZAR - R 1.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
623
2019-02-19
$0.07 $0.07 $0.07 $0.07 20.9882%
53.9556%
 0.0000186273$143,599 
$1,717,527 
0.00%
0.00%
 23,241,740 
610
2019-02-18
$0.06 $0.08 $0.06 $0.08 30.2355%
59.6545%
 0.0000195866$140,791 
$1,779,464 
0.00%
0.00%
 23,241,740 
654
2019-02-17
$0.06 $0.06 $0.06 $0.06 6.15303%
25.9353%
 0.0000160179$43,405 
$1,367,440 
0.00%
0.00%
 23,241,740 
666
2019-02-16
$0.06 $0.06 $0.05 $0.06 -6.73588%
18.636%
 0.0000152739$41,205 
$1,288,545 
0.00%
0.00%
 23,241,740 
646
2019-02-15
$0.05 $0.06 $0.05 $0.06 17.1272%
21.7213%
 0.0000165494$69,869 
$1,391,182 
0.00%
0.00%
 23,241,740 
692
2019-02-14
$0.05 $0.06 $0.05 $0.05 5.56567%
5.04876%
 0.0000139224$71,199 
$1,170,184 
0.00%
0.00%
 23,241,740 
702
2019-02-13
$0.05 $0.06 $0.05 $0.05 -0.605322%
5.71327%
 0.0000131007$106,732 
$1,105,907 
0.00%
0.00%
 23,241,740 
697
2019-02-12
$0.05 $0.05 $0.05 $0.05 -0.207346%
6.94679%
 0.0000131133$45,587 
$1,113,515 
0.00%
0.00%
 23,241,740 
701
2019-02-11
$0.05 $0.05 $0.05 $0.05 0.0680485%
13.1734%
 0.0000130655$50,482 
$1,107,205 
0.00%
0.00%
 23,241,740 
689
2019-02-10
$0.05 $0.05 $0.05 $0.05 0.792857%
15.4947%
 0.0000127989$7,548 
$1,098,854 
0.00%
0.00%
 23,241,740 
691
2019-02-09
$0.05 $0.05 $0.05 $0.05 -3.0026%
16.2407%
 0.0000127831$24,961 
$1,090,505 
0.00%
0.00%
 23,241,740 
692
2019-02-08
$0.05 $0.05 $0.05 $0.05 -5.06475%
29.8207%
 0.0000131354$15,658 
$1,111,264 
0.00%
0.00%
 23,241,740 
657
2019-02-07
$0.04 $0.05 $0.04 $0.05 15.5121%
38.6311%
 0.0000147581$15,966 
$1,165,890 
0.00%
0.00%
 23,241,740