CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,803,957,946 ||| 24h vol: $19,003,060,743 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
326 Blockport (BPT)$0.111.58104%
3.47929%
 0.000031194$325,317 
$6,004,657 
0.00%
0.00%
 52,870,933 
69,434,800 
$0.34
$0.45
BPT Blockport =
USD

BPT/AUD - A$ 0.16
BPT/BGN - 0.20 лв.
BPT/BRL - R$ 0.42
BPT/CAD - C$ 0.15
BPT/CHF - Fr. 0.11
BPT/CNY - CN¥ 0.77
BPT/CZK - 2.58
BPT/DKK - kr. 0.75
BPT/EUR - 0.10
BPT/GBP - £ 0.09
BPT/HKD - HK$ 0.89
BPT/HRK - kn 0.75
BPT/HUF - Ft 32.01
BPT/IDR - Rp 1,602
BPT/ILS - 0.41
BPT/INR - 8.10
BPT/JPY - ¥ 12.55
BPT/KRW - 127.92
BPT/MXN - Mex$ 2.19
BPT/MYR - RM 0.46
BPT/NOK - kr 0.98
BPT/NZD - NZ$ 0.17
BPT/PHP - 5.95
BPT/PLN - 0.44
BPT/RON - lei 0.48
BPT/RUB - 7.53
BPT/SEK - kr 1.05
BPT/SGD - S$ 0.15
BPT/THB - ฿ 3.55
BPT/TRY - 0.60
BPT/USD - $ 0.11
BPT/ZAR - R 1.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
326
2019-02-16
$0.11 $0.12 $0.11 $0.11 1.58104%
3.47929%
 0.000031194$325,317 
$6,004,657 
0.00%
0.00%
 52,870,933 
336
2019-02-15
$0.11 $0.11 $0.11 $0.11 -1.67004%
-2.57486%
 0.0000301889$277,065 
$5,772,940 
0.00%
0.00%
 52,870,933 
340
2019-02-14
$0.11 $0.11 $0.11 $0.11 -2.93428%
7.20387%
 0.0000306005$268,235 
$5,850,813 
0.00%
0.00%
 52,870,933 
328
2019-02-13
$0.12 $0.12 $0.11 $0.11 -1.36027%
11.0477%
 0.0000315689$248,504 
$6,062,211 
0.00%
0.00%
 52,870,933 
329
2019-02-12
$0.11 $0.12 $0.11 $0.12 3.02609%
6.08444%
 0.0000319765$294,591 
$6,176,811 
0.00%
0.01%
 52,870,933 
335
2019-02-11
$0.12 $0.12 $0.11 $0.11 -1.64373%
1.21239%
 0.0000310394$246,297 
$5,983,596 
0.00%
0.00%
 52,870,933 
326
2019-02-10
$0.12 $0.12 $0.11 $0.12 4.8451%
6.45945%
 0.0000312264$334,205 
$6,098,711 
0.00%
0.00%
 52,870,933 
336
2019-02-09
$0.11 $0.11 $0.11 $0.11 -1.63943%
4.63366%
 0.0000300078$215,109 
$5,823,386 
0.00%
0.00%
 52,870,933 
336
2019-02-08
$0.10 $0.12 $0.10 $0.11 8.37349%
4.5921%
 0.0000307014$276,797 
$5,908,550 
0.00%
0.00%
 52,870,933 
334
2019-02-07
$0.10 $0.11 $0.10 $0.10 0.547172%
-0.49408%
 0.0000302296$309,503 
$5,432,581 
0.00%
0.00%
 52,870,933 
344
2019-02-06
$0.11 $0.11 $0.10 $0.10 -8.82696%
-0.174893%
 0.0000294828$300,526 
$5,320,984 
0.00%
0.00%
 52,870,933 
333
2019-02-05
$0.11 $0.11 $0.11 $0.11 0.849074%
15.5442%
 0.0000324172$353,711 
$5,934,133 
0.00%
0.01%
 52,870,933 
324
2019-02-04
$0.11 $0.11 $0.11 $0.11 4.15638%
15.2272%
 0.0000323452$316,801 
$5,912,221 
0.00%
0.01%
 52,870,933 
330
2019-02-03
$0.10 $0.11 $0.10 $0.11 1.35431%
25.9165%
 0.000030825$263,313 
$5,641,940 
0.00%
0.00%
 52,870,933 
332
2019-02-02
$0.11 $0.11 $0.10 $0.11 0.660603%
5.11261%
 0.0000304055$262,722 
$5,658,535 
0.00%
0.00%
 52,870,933 
330
2019-02-01
$0.10 $0.11 $0.10 $0.11 5.66041%
-8.42993%
 0.0000306733$319,353 
$5,672,178 
0.00%
0.00%
 52,870,933 
338
2019-01-31
$0.10 $0.11 $0.10 $0.10 0.705961%
-13.9633%
 0.0000292184$389,842 
$5,342,706 
0.00%
0.00%
 52,870,933 
329
2019-01-30
$0.09 $0.11 $0.09 $0.11 9.58495%
-18.4038%
 0.0000302129$181,576 
$5,559,960 
0.00%
0.00%
 52,870,933 
352
2019-01-29
$0.11 $0.11 $0.09 $0.09 -8.82642%
-28.0976%
 0.0000267384$292,962 
$4,883,384 
0.00%
0.00%
 52,870,933 
347
2019-01-28
$0.09 $0.10 $0.08 $0.09 8.24209%
-11.1391%
 0.0000271657$137,759 
$4,966,695 
0.00%
0.00%
 52,870,933 
383
2019-01-27
$0.10 $0.10 $0.08 $0.09 -16.6569%
-10.5293%
 0.0000241245$164,359 
$4,582,679 
0.00%
0.00%
 52,870,933 
344
2019-01-26
$0.12 $0.12 $0.10 $0.10 -12.3326%
8.74532%
 0.0000284898$114,176 
$5,428,473 
0.00%
0.00%
 52,870,933 
318
2019-01-25
$0.12 $0.12 $0.10 $0.12 -1.79971%
21.8766%
 0.0000326337$227,013 
$6,208,753 
0.00%
0.01%
 52,870,933 
310
2019-01-24
$0.13 $0.14 $0.12 $0.12 -7.003%
29.9725%
 0.000033825$246,851 
$6,442,895 
0.00%
0.01%
 52,870,933 
292
2019-01-23
$0.12 $0.14 $0.12 $0.13 5.89629%
44.0614%
 0.0000363127$218,573 
$6,862,953 
0.00%
0.01%
 52,870,933 
321
2019-01-22
$0.11 $0.13 $0.10 $0.12 10.4263%
41.1132%
 0.0000328327$196,181 
$6,259,841 
0.00%
0.01%
 52,870,933 
338
2019-01-21
$0.10 $0.11 $0.10 $0.11 8.06867%
29.7428%
 0.0000294146$168,426 
$5,557,855 
0.00%
0.00%
 52,870,933 
359
2019-01-20
$0.10 $0.10 $0.09 $0.10 2.59368%
25.5279%
 0.0000270702$117,460 
$5,166,942 
0.00%
0.00%
 52,870,933 
370
2019-01-19
$0.10 $0.10 $0.09 $0.10 -0.546233%
15.3091%
 0.0000256518$133,232 
$5,066,967 
0.00%
0.00%
 52,870,933 
359
2019-01-18
$0.10 $0.10 $0.09 $0.10 1.03093%
14.3303%
 0.0000261258$149,840 
$5,050,568 
0.00%
0.00%
 52,870,933