CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,889,993,130 ||| 24h vol: $53,681,101,936 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
464 Blockport (BPT)$0.10-0.788757%
-22.2329%
 0.0000175875$471,482 
$5,093,398 
0.00%
0.00%
 52,870,933 
69,434,800 
$0.29
$0.38
BPT Blockport =
USD

BPT/AUD - A$ 0.14
BPT/BGN - 0.17 лв.
BPT/BRL - R$ 0.38
BPT/CAD - C$ 0.13
BPT/CHF - Fr. 0.10
BPT/CNY - CN¥ 0.65
BPT/CZK - 2.22
BPT/DKK - kr. 0.64
BPT/EUR - 0.09
BPT/GBP - £ 0.07
BPT/HKD - HK$ 0.76
BPT/HRK - kn 0.64
BPT/HUF - Ft 27.68
BPT/IDR - Rp 1,361
BPT/ILS - 0.35
BPT/INR - 6.74
BPT/JPY - ¥ 10.78
BPT/KRW - 111.15
BPT/MXN - Mex$ 1.83
BPT/MYR - RM 0.40
BPT/NOK - kr 0.83
BPT/NZD - NZ$ 0.15
BPT/PHP - 5.03
BPT/PLN - 0.37
BPT/RON - lei 0.41
BPT/RUB - 6.19
BPT/SEK - kr 0.91
BPT/SGD - S$ 0.13
BPT/THB - ฿ 3.08
BPT/TRY - 0.57
BPT/USD - $ 0.10
BPT/ZAR - R 1.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
464
2019-04-24
$0.10 $0.10 $0.09 $0.10 -0.788757%
-22.2329%
 0.0000175875$471,482 
$5,093,398 
0.00%
0.00%
 52,870,933 
464
2019-04-23
$0.10 $0.10 $0.09 $0.10 1.96447%
-18.3814%
 0.0000179851$486,604 
$5,298,710 
0.00%
0.00%
 52,870,933 
469
2019-04-22
$0.11 $0.11 $0.09 $0.10 -5.57718%
-22.5884%
 0.0000183792$459,577 
$5,266,835 
0.00%
0.00%
 52,870,933 
449
2019-04-21
$0.11 $0.11 $0.10 $0.11 -4.98578%
-22.7356%
 0.0000198912$426,011 
$5,589,120 
0.00%
0.00%
 52,870,933 
442
2019-04-20
$0.12 $0.12 $0.11 $0.11 -5.38401%
-23.7596%
 0.0000208925$362,478 
$5,894,043 
0.00%
0.00%
 52,870,933 
432
2019-04-19
$0.12 $0.12 $0.12 $0.12 -5.31533%
-11.4855%
 0.0000222074$400,705 
$6,209,985 
0.00%
0.00%
 52,870,933 
426
2019-04-18
$0.12 $0.14 $0.12 $0.12 -0.428211%
-4.13248%
 0.0000234588$469,515 
$6,583,524 
0.00%
0.00%
 52,870,933 
405
2019-04-17
$0.12 $0.13 $0.12 $0.12 0.805757%
-5.89957%
 0.0000237258$432,734 
$6,580,041 
0.00%
0.00%
 52,870,933 
406
2019-04-16
$0.13 $0.13 $0.12 $0.13 -2.06322%
0.837988%
 0.0000239147$395,233 
$6,619,802 
0.00%
0.00%
 52,870,933 
399
2019-04-15
$0.14 $0.15 $0.13 $0.13 -8.164%
0.105468%
 0.0000253571$441,000 
$6,793,232 
0.00%
0.00%
 52,870,933 
382
2019-04-14
$0.15 $0.16 $0.13 $0.14 -5.14312%
7.96354%
 0.000027201$434,471 
$7,431,333 
0.00%
0.00%
 52,870,933 
370
2019-04-13
$0.13 $0.15 $0.13 $0.15 13.3957%
24.1259%
 0.0000292254$539,992 
$7,875,126 
0.00%
0.00%
 52,870,933 
390
2019-04-12
$0.13 $0.13 $0.13 $0.13 0.0735908%
3.25238%
 0.0000257093$417,097 
$6,927,148 
0.00%
0.00%
 52,870,933 
393
2019-04-11
$0.13 $0.13 $0.13 $0.13 -0.436421%
7.75765%
 0.0000259249$436,937 
$6,941,761 
0.00%
0.00%
 52,870,933 
416
2019-04-10
$0.12 $0.14 $0.12 $0.13 6.49373%
10.7981%
 0.0000247209$502,389 
$6,925,884 
0.00%
0.00%
 52,870,933 
422
2019-04-09
$0.13 $0.13 $0.12 $0.12 -5.90829%
-8.51986%
 0.0000233705$404,424 
$6,431,342 
0.00%
0.00%
 52,870,933 
418
2019-04-08
$0.13 $0.13 $0.12 $0.13 -1.0326%
6.44293%
 0.0000243112$452,940 
$6,799,440 
0.00%
0.00%
 52,870,933 
411
2019-04-07
$0.12 $0.13 $0.12 $0.13 7.48377%
2.75129%
 0.0000245954$427,493 
$6,760,541 
0.00%
0.00%
 52,870,933 
426
2019-04-06
$0.13 $0.13 $0.12 $0.12 -7.03333%
-6.37976%
 0.0000234021$383,521 
$6,242,810 
0.00%
0.00%
 52,870,933 
413
2019-04-05
$0.12 $0.13 $0.12 $0.13 5.44529%
-1.84127%
 0.0000252908$410,369 
$6,734,929 
0.00%
0.00%
 52,870,933 
410
2019-04-04
$0.11 $0.15 $0.11 $0.12 6.0065%
-6.21157%
 0.0000244427$524,685 
$6,361,768 
0.00%
0.00%
 52,870,933 
433
2019-04-03
$0.14 $0.14 $0.11 $0.11 -16.5302%
-14.7666%
 0.0000224754$381,402 
$5,907,381 
0.00%
0.00%
 52,870,933 
397
2019-04-02
$0.12 $0.14 $0.12 $0.13 11.5483%
5.90875%
 0.0000273288$416,099 
$7,050,939 
0.00%
0.00%
 52,870,933 
393
2019-04-01
$0.12 $0.13 $0.12 $0.12 -3.73372%
-1.94473%
 0.0000287645$290,505 
$6,328,463 
0.00%
0.00%
 52,870,933 
385
2019-03-31
$0.13 $0.13 $0.12 $0.12 -1.50679%
0.082983%
 0.0000302022$330,088 
$6,555,561 
0.00%
0.00%
 52,870,933 
376
2019-03-30
$0.13 $0.13 $0.13 $0.13 -2.8295%
6.07655%
 0.0000306007$287,957 
$6,633,031 
0.00%
0.00%
 52,870,933 
368
2019-03-29
$0.13 $0.13 $0.12 $0.13 0.339673%
9.40343%
 0.0000315646$305,534 
$6,819,682 
0.00%
0.00%
 52,870,933 
364
2019-03-28
$0.13 $0.13 $0.13 $0.13 -1.84353%
12.1328%
 0.0000315302$300,776 
$6,784,671 
0.00%
0.00%
 52,870,933 
367
2019-03-27
$0.13 $0.13 $0.13 $0.13 5.394%
12.6645%
 0.0000322138$328,758 
$6,960,986 
0.00%
0.00%
 52,870,933 
371
2019-03-26
$0.12 $0.13 $0.12 $0.12 2.09005%
9.50507%
 0.000031026$319,319 
$6,507,725 
0.00%
0.00%
 52,870,933