CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $273,706,456,472 ||| 24h vol: $44,065,748,391 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
908 Blockport (BPT)$0.014.73772%
-19.4523%
 0.000000598277$564 
$333,729 
0.00%
0.00%
 53,402,933 
69,434,800 
$0.02
$0.02
BPT Blockport =
USD

BPT/AUD - A$ 0.01
BPT/BGN - 0.01 лв.
BPT/BRL - R$ 0.03
BPT/CAD - C$ 0.01
BPT/CHF - Fr. 0.01
BPT/CNY - CN¥ 0.04
BPT/CZK - 0.15
BPT/DKK - kr. 0.04
BPT/EUR - 0.01
BPT/GBP - £ 0.01
BPT/HKD - HK$ 0.05
BPT/HRK - kn 0.04
BPT/HUF - Ft 1.83
BPT/IDR - Rp 89
BPT/ILS - 0.02
BPT/INR - 0.44
BPT/JPY - ¥ 0.66
BPT/KRW - 7.55
BPT/MXN - Mex$ 0.12
BPT/MYR - RM 0.03
BPT/NOK - kr 0.06
BPT/NZD - NZ$ 0.01
BPT/PHP - 0.33
BPT/PLN - 0.02
BPT/RON - lei 0.03
BPT/RUB - 0.42
BPT/SEK - kr 0.06
BPT/SGD - S$ 0.01
BPT/THB - ฿ 0.19
BPT/TRY - 0.03
BPT/USD - $ 0.01
BPT/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
908
2019-08-18
$0.01 $0.01 $0.01 $0.01 4.73772%
-19.4523%
 0.000000598277$564 
$333,729 
0.00%
0.00%
 53,402,933 
937
2019-08-16
$0.01 $0.01 $0.01 $0.01 0.905479%
-31.0931%
 0.000000581801$743 
$324,420 
0.00%
0.00%
 53,402,933 
956
2019-08-15
$0.01 $0.01 $0.01 $0.01 1.09365%
-32.3297%
 0.000000594642$979 
$329,765 
0.00%
0.00%
 53,402,933 
952
2019-08-14
$0.01 $0.01 $0.01 $0.01 -14.419%
-31.244%
 0.00000059945$2,941 
$326,406 
0.00%
0.00%
 53,402,933 
945
2019-08-13
$0.01 $0.01 $0.01 $0.01 -6.50705%
-9.10085%
 0.000000657931$750 
$382,588 
0.00%
0.00%
 53,402,933 
940
2019-08-12
$0.01 $0.01 $0.01 $0.01 -4.06679%
-5.10642%
 0.000000650119$1,868 
$395,537 
0.00%
0.00%
 53,402,933 
911
2019-08-11
$0.01 $0.01 $0.01 $0.01 -6.75211%
5.05807%
 0.00000069364$552 
$422,592 
0.00%
0.00%
 53,402,933 
906
2019-08-10
$0.01 $0.01 $0.01 $0.01 -6.49487%
8.35577%
 0.000000723469$704 
$438,207 
0.00%
0.00%
 53,402,933 
931
2019-08-09
$0.01 $0.01 $0.01 $0.01 -3.12271%
14.2703%
 0.000000738976$3,692 
$467,708 
0.00%
0.00%
 53,402,933 
916
2019-08-08
$0.01 $0.01 $0.01 $0.01 1.54331%
13.7782%
 0.000000768049$759 
$480,494 
0.00%
0.00%
 53,402,933 
926
2019-08-07
$0.01 $0.01 $0.01 $0.01 14.8239%
8.04855%
 0.000000751968$1,355 
$479,924 
0.00%
0.00%
 53,402,933 
950
2019-08-06
$0.01 $0.01 $0.01 $0.01 0.603761%
3.05218%
 0.00000069055$628 
$417,238 
0.00%
0.00%
 53,402,933 
937
2019-08-04
$0.01 $0.01 $0.01 $0.01 1.83917%
22.5032%
 0.000000696385$512 
$406,425 
0.00%
0.00%
 53,402,933 
944
2019-08-03
$0.01 $0.01 $0.01 $0.01 -0.0507632%
23.1563%
 0.000000705432$770 
$408,370 
0.00%
0.00%
 53,402,933 
943
2019-08-02
$0.01 $0.01 $0.01 $0.01 -4.99732%
14.5686%
 0.000000720318$889 
$404,297 
0.00%
0.00%
 53,402,933 
944
2019-08-01
$0.01 $0.01 $0.01 $0.01 -7.14571%
38.3153%
 0.000000766913$821 
$426,641 
0.00%
0.00%
 53,402,933 
933
2019-07-31
$0.01 $0.01 $0.01 $0.01 4.49547%
46.0862%
 0.000000817381$7,801 
$438,794 
0.00%
0.00%
 53,402,933 
938
2019-07-30
$0.01 $0.01 $0.01 $0.01 9.63667%
31.8294%
 0.000000818692$1,617 
$419,757 
0.00%
0.00%
 53,402,933 
954
2019-07-29
$0.01 $0.01 $0.01 $0.01 15.3337%
28.1194%
 0.00000075711$661 
$385,131 
0.00%
0.00%
 53,402,933 
950
2019-07-28
$0.01 $0.01 $0.01 $0.01 1.9717%
17.4127%
 0.000000661204$650 
$335,160 
0.00%
0.00%
 53,402,933 
956
2019-07-27
$0.01 $0.01 $0.01 $0.01 -2.47023%
18.9629%
 0.000000655519$734 
$330,694 
0.00%
0.00%
 53,402,933 
964
2019-07-26
$0.01 $0.01 $0.01 $0.01 13.9474%
15.1069%
 0.000000675452$3,269 
$355,518 
0.00%
0.00%
 53,402,933 
969
2019-07-25
$0.01 $0.01 $0.01 $0.01 5.1413%
6.08875%
 0.000000587745$641 
$311,520 
0.00%
0.00%
 53,402,933 
971
2019-07-24
$0.01 $0.01 $0.01 $0.01 -9.41776%
1.02517%
 0.000000557394$1,087 
$291,756 
0.00%
0.00%
 53,402,933 
967
2019-07-23
$0.01 $0.01 $0.01 $0.01 8.52384%
15.274%
 0.00000060205$2,403 
$325,524 
0.00%
0.00%
 53,402,933 
994
2019-07-22
$0.01 $0.01 $0.00 $0.01 3.86184%
-11.8869%
 0.000000540907$2,589 
$297,897 
0.00%
0.00%
 53,402,933 
967
2019-07-21
$0.01 $0.01 $0.00 $0.01 1.14474%
-20.5166%
 0.000000496964$4,257 
$280,694 
0.00%
0.00%
 53,402,933 
996
2019-07-20
$0.01 $0.01 $0.01 $0.01 -10.8194%
-26.8928%
 0.000000471615$3,107 
$275,752 
0.00%
0.00%
 53,402,933 
988
2019-07-19
$0.01 $0.01 $0.01 $0.01 1.48918%
-22.8153%
 0.000000543345$580 
$301,470 
0.00%
0.00%
 53,402,933 
996
2019-07-18
$0.01 $0.01 $0.01 $0.01 -0.667787%
-23.453%
 0.000000510754$2,055 
$289,178 
0.00%
0.00%
 53,402,933