CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
750 Blocktrade Token (BTT)$0.037.06126%
-1.94758%
 0.00000282835$1,151 
$1,462,756 
0.00%
0.00%
 55,323,943 
57,746,762 
$0.08
$0.09
BTT Blocktrade Token =
USD

BTT/AUD - A$ 0.04
BTT/BGN - 0.05 лв.
BTT/BRL - R$ 0.10
BTT/CAD - C$ 0.04
BTT/CHF - Fr. 0.03
BTT/CNY - CN¥ 0.18
BTT/CZK - 0.60
BTT/DKK - kr. 0.18
BTT/EUR - 0.02
BTT/GBP - £ 0.02
BTT/HKD - HK$ 0.21
BTT/HRK - kn 0.17
BTT/HUF - Ft 7.60
BTT/IDR - Rp 379
BTT/ILS - 0.10
BTT/INR - 1.85
BTT/JPY - ¥ 2.87
BTT/KRW - 31.34
BTT/MXN - Mex$ 0.51
BTT/MYR - RM 0.11
BTT/NOK - kr 0.23
BTT/NZD - NZ$ 0.04
BTT/PHP - 1.38
BTT/PLN - 0.10
BTT/RON - lei 0.11
BTT/RUB - 1.70
BTT/SEK - kr 0.25
BTT/SGD - S$ 0.04
BTT/THB - ฿ 0.83
BTT/TRY - 0.16
BTT/USD - $ 0.03
BTT/ZAR - R 0.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
750
2019-06-17
$0.02 $0.03 $0.02 $0.03 7.06126%
-1.94758%
 0.00000282835$1,151 
$1,462,756 
0.00%
0.00%
 55,323,943 
812
2019-06-16
$0.03 $0.03 $0.02 $0.02 -4.71893%
-7.55725%
 0.00000274024$3,510 
$1,363,180 
0.00%
0.00%
 55,323,643 
788
2019-06-15
$0.02 $0.03 $0.02 $0.03 3.62229%
-9.16871%
 0.00000292838$3,472 
$1,432,034 
0.00%
0.00%
 55,323,643 
809
2019-06-14
$0.02 $0.03 $0.02 $0.02 2.06035%
-15.6558%
 0.0000028513$3,467 
$1,370,921 
0.00%
0.00%
 55,323,643 
809
2019-06-13
$0.02 $0.02 $0.02 $0.02 -4.10934%
-19.9408%
 0.00000294151$757 
$1,343,460 
0.00%
0.00%
 55,323,643 
794
2019-06-12
$0.02 $0.03 $0.02 $0.03 5.25083%
-14.9211%
 0.00000313932$2,170 
$1,417,147 
0.00%
0.00%
 55,323,643 
792
2019-06-11
$0.03 $0.03 $0.02 $0.02 -5.17459%
-22.5089%
 0.00000311563$5,606 
$1,366,114 
0.00%
0.00%
 55,323,643 
766
2019-06-10
$0.03 $0.03 $0.02 $0.03 2.38736%
-2.51735%
 0.00000352298$12,127 
$1,559,179 
0.00%
0.00%
 55,323,643 
750
2019-06-09
$0.03 $0.03 $0.02 $0.03 -0.807895%
-13.0813%
 0.00000359161$6,189 
$1,515,108 
0.00%
0.00%
 55,323,643 
766
2019-06-08
$0.03 $0.03 $0.03 $0.03 -7.28222%
-11.7006%
 0.00000341937$30,244 
$1,501,978 
0.00%
0.00%
 55,223,643 
757
2019-06-07
$0.03 $0.03 $0.03 $0.03 -5.4627%
-5.46796%
 0.00000363129$26,263 
$1,612,949 
0.00%
0.00%
 55,223,643 
751
2019-06-06
$0.03 $0.03 $0.03 $0.03 6.72088%
22.4475%
 0.00000385032$6,071 
$1,664,225 
0.00%
0.00%
 55,223,643 
722
2019-06-05
$0.03 $0.03 $0.03 $0.03 1.66058%
11.6077%
 0.00000415694$894 
$1,794,920 
0.00%
0.00%
 55,223,643 
722
2019-06-04
$0.03 $0.03 $0.03 $0.03 9.72617%
0.944075%
 0.00000409256$4,259 
$1,741,682 
0.00%
0.00%
 55,223,643 
764
2019-06-03
$0.03 $0.03 $0.03 $0.03 -5.5667%
-4.85801%
 0.00000351918$1,675 
$1,595,977 
0.00%
0.00%
 55,223,643 
749
2019-06-02
$0.03 $0.03 $0.03 $0.03 -0.727684%
-12.1024%
 0.0000035015$5,346 
$1,690,586 
0.00%
0.00%
 55,223,643 
755
2019-06-01
$0.03 $0.03 $0.03 $0.03 -1.84111%
-13.8898%
 0.00000357624$1,006 
$1,691,335 
0.00%
0.00%
 55,223,643 
747
2019-05-31
$0.02 $0.03 $0.02 $0.03 29.375%
-7.59712%
 0.00000366052$1,805 
$1,733,311 
0.00%
0.00%
 55,223,643 
799
2019-05-30
$0.03 $0.04 $0.02 $0.02 -12.8%
-18.3928%
 0.0000029142$85,797 
$1,338,875 
0.00%
0.00%
 55,223,643 
772
2019-05-29
$0.03 $0.03 $0.03 $0.03 -9.61864%
-15.2944%
 0.00000334239$102,743 
$1,602,859 
0.00%
0.00%
 55,223,643 
754
2019-05-28
$0.03 $0.03 $0.03 $0.03 7.34482%
7.4062%
 0.00000369$203,987 
$1,774,380 
0.00%
0.00%
 55,223,643 
781
2019-05-27
$0.04 $0.04 $0.03 $0.03 -17.6432%
5.76109%
 0.00000336084$120,194 
$1,634,335 
0.00%
0.00%
 55,223,643 
726
2019-05-26
$0.04 $0.04 $0.03 $0.04 0.414262%
28.9686%
 0.00000415576$910 
$1,980,149 
0.00%
0.00%
 55,223,643 
712
2019-05-25
$0.03 $0.04 $0.03 $0.04 4.8878%
18.9217%
 0.00000442237$101,626 
$1,966,588 
0.00%
0.00%
 55,223,643 
734
2019-05-24
$0.03 $0.03 $0.03 $0.03 19.7552%
40.6753%
 0.00000424165$126,818 
$1,870,956 
0.00%
0.00%
 55,223,643 
716
2019-05-23
$0.04 $0.04 $0.03 $0.03 2.0462%
4.58894%
 0.00000444093$19,474 
$1,907,966 
0.00%
0.00%
 55,223,643 
707
2019-05-22
$0.03 $0.04 $0.03 $0.04 13.2706%
12.0824%
 0.00000457922$31,580 
$1,942,146 
0.00%
0.00%
 55,223,643 
750
2019-05-21
$0.03 $0.03 $0.02 $0.03 1.65795%
14.2215%
 0.00000385848$8,901 
$1,696,818 
0.00%
0.00%
 55,223,643 
746
2019-05-20
$0.02 $0.03 $0.02 $0.03 8.01415%
15.4853%
 0.000003784$2,415 
$1,667,196 
0.00%
0.00%
 55,223,643 
742
2019-05-19
$0.03 $0.03 $0.03 $0.03 17.4335%
71.8932%
 0.00000385492$743 
$1,686,367 
0.00%
0.00%
 55,223,643