CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
382 BLOCKv (VEE)$0.00-2.80521%
-20.7564%
 0.00000024891$12,851 
$7,057,642 
0.00%
0.00%
 2,661,778,006 
3,646,271,241 
$0.40
$0.54
VEE BLOCKv =
USD

VEE/AUD - A$ 0.00
VEE/BGN - 0.00 лв.
VEE/BRL - R$ 0.01
VEE/CAD - C$ 0.00
VEE/CHF - Fr. 0.00
VEE/CNY - CN¥ 0.02
VEE/CZK - 0.06
VEE/DKK - kr. 0.02
VEE/EUR - 0.00
VEE/GBP - £ 0.00
VEE/HKD - HK$ 0.02
VEE/HRK - kn 0.02
VEE/HUF - Ft 0.77
VEE/IDR - Rp 37
VEE/ILS - 0.01
VEE/INR - 0.18
VEE/JPY - ¥ 0.29
VEE/KRW - 3.13
VEE/MXN - Mex$ 0.05
VEE/MYR - RM 0.01
VEE/NOK - kr 0.02
VEE/NZD - NZ$ 0.00
VEE/PHP - 0.14
VEE/PLN - 0.01
VEE/RON - lei 0.01
VEE/RUB - 0.17
VEE/SEK - kr 0.02
VEE/SGD - S$ 0.00
VEE/THB - ฿ 0.08
VEE/TRY - 0.02
VEE/USD - $ 0.00
VEE/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
382
2019-07-15
$0.00 $0.00 $0.00 $0.00 -2.80521%
-20.7564%
 0.00000024891$12,851 
$7,057,642 
0.00%
0.00%
 2,661,778,006 
383
2019-07-14
$0.00 $0.00 $0.00 $0.00 -8.84898%
-17.023%
 0.000000257955$3,952 
$7,251,690 
0.00%
0.00%
 2,661,778,006 
373
2019-07-13
$0.00 $0.00 $0.00 $0.00 -1.2599%
-6.55249%
 0.000000265263$5,939 
$7,986,940 
0.00%
0.00%
 2,661,778,006 
379
2019-07-12
$0.00 $0.00 $0.00 $0.00 9.29651%
-10.5687%
 0.000000256188$10,453 
$8,060,759 
0.00%
0.00%
 2,661,778,006 
392
2019-07-11
$0.00 $0.00 $0.00 $0.00 -8.53013%
-20.6115%
 0.00000024513$3,004 
$7,407,156 
0.00%
0.00%
 2,661,778,006 
386
2019-07-10
$0.00 $0.00 $0.00 $0.00 -7.70705%
-12.4428%
 0.000000256981$69,570 
$8,195,192 
0.00%
0.00%
 2,661,778,006 
388
2019-07-09
$0.00 $0.00 $0.00 $0.00 -0.727407%
1.76205%
 0.000000264562$32,113 
$8,844,044 
0.00%
0.00%
 2,661,778,006 
377
2019-07-08
$0.00 $0.00 $0.00 $0.00 3.72548%
13.1746%
 0.000000276121$15,488 
$9,036,631 
0.00%
0.00%
 2,661,778,006 
383
2019-07-07
$0.00 $0.00 $0.00 $0.00 2.15214%
6.29681%
 0.000000285184$1,017 
$8,672,619 
0.00%
0.00%
 2,661,778,006 
383
2019-07-06
$0.00 $0.00 $0.00 $0.00 -4.30334%
-1.48759%
 0.000000284914$5,411 
$8,502,107 
0.00%
0.00%
 2,661,778,006 
377
2019-07-05
$0.00 $0.00 $0.00 $0.00 -4.8469%
0.881438%
 0.000000302479$3,205 
$8,849,676 
0.00%
0.00%
 2,661,778,006 
365
2019-07-04
$0.00 $0.00 $0.00 $0.00 -0.0977365%
12.4658%
 0.000000304178$5,085 
$9,420,102 
0.00%
0.00%
 2,661,778,006 
361
2019-07-03
$0.00 $0.00 $0.00 $0.00 11.0124%
6.90293%
 0.0000003055$15,148 
$9,700,098 
0.00%
0.00%
 2,661,778,006 
372
2019-07-02
$0.00 $0.00 $0.00 $0.00 8.08671%
-7.65906%
 0.000000306473$4,072 
$8,826,802 
0.00%
0.00%
 2,661,778,006 
388
2019-07-01
$0.00 $0.00 $0.00 $0.00 0.671885%
-16.3242%
 0.000000290775$5,851 
$8,200,722 
0.00%
0.00%
 2,661,778,006 
386
2019-06-30
$0.00 $0.00 $0.00 $0.00 -5.13528%
-19.86%
 0.000000271391$11,406 
$8,202,778 
0.00%
0.00%
 2,661,778,006 
391
2019-06-29
$0.00 $0.00 $0.00 $0.00 -6.80107%
-16.528%
 0.000000263909$9,144 
$8,401,359 
0.00%
0.00%
 2,661,778,006 
374
2019-06-28
$0.00 $0.00 $0.00 $0.00 5.21633%
-8.06768%
 0.000000274541$65,797 
$9,024,248 
0.00%
0.00%
 2,661,778,006 
366
2019-06-27
$0.00 $0.00 $0.00 $0.00 2.48956%
-12.6734%
 0.000000299008$53,288 
$8,888,707 
0.00%
0.00%
 2,661,778,006 
395
2019-06-26
$0.00 $0.00 $0.00 $0.00 -8.24454%
-19.2144%
 0.000000256254$71,235 
$8,779,441 
0.00%
0.00%
 2,661,778,006 
377
2019-06-25
$0.00 $0.00 $0.00 $0.00 -6.79181%
-16.0936%
 0.00000030974$120,336 
$9,610,527 
0.00%
0.00%
 2,661,778,006 
346
2019-06-24
$0.00 $0.00 $0.00 $0.00 1.15995%
-9.31151%
 0.000000359151$32,005 
$10,462,365 
0.00%
0.00%
 2,661,778,006 
342
2019-06-23
$0.00 $0.00 $0.00 $0.00 -0.175993%
-11.3261%
 0.000000353261$24,597 
$10,186,234 
0.00%
0.00%
 2,661,778,006 
347
2019-06-22
$0.00 $0.00 $0.00 $0.00 5.07883%
-9.58056%
 0.000000359743$74,457 
$10,249,317 
0.00%
0.00%
 2,661,778,006 
355
2019-06-21
$0.00 $0.00 $0.00 $0.00 -7.12542%
-15.8043%
 0.000000365406$59,616 
$9,632,738 
0.00%
0.00%
 2,661,778,006 
336
2019-06-20
$0.00 $0.00 $0.00 $0.00 -4.90938%
-14.4796%
 0.00000040929$57,536 
$10,382,922 
0.00%
0.00%
 2,661,778,006 
326
2019-06-19
$0.00 $0.00 $0.00 $0.00 -4.87299%
-11.0774%
 0.00000044047$79,174 
$10,875,611 
0.00%
0.00%
 2,661,778,006 
310
2019-06-18
$0.00 $0.00 $0.00 $0.00 -1.88432%
-4.71693%
 0.000000475356$53,262 
$11,436,547 
0.00%
0.00%
 2,661,778,006 
310
2019-06-17
$0.00 $0.00 $0.00 $0.00 2.59533%
-6.25291%
 0.000000468428$87,734 
$11,624,299 
0.00%
0.00%
 2,661,778,006 
327
2019-06-16
$0.00 $0.00 $0.00 $0.00 -2.45155%
-13.6892%
 0.000000458477$43,786 
$10,973,438 
0.00%
0.00%
 2,661,778,006