CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
306 BLOCKv (VEE)$0.00-0.0849781%
3.8651%
 0.000000617681$30,242 
$11,394,898 
0.00%
0.00%
 2,333,613,594 
3,646,271,241 
$0.64
$1.01
VEE BLOCKv =
USD

VEE/AUD - A$ 0.01
VEE/BGN - 0.01 лв.
VEE/BRL - R$ 0.02
VEE/CAD - C$ 0.01
VEE/CHF - Fr. 0.00
VEE/CNY - CN¥ 0.03
VEE/CZK - 0.11
VEE/DKK - kr. 0.03
VEE/EUR - 0.00
VEE/GBP - £ 0.00
VEE/HKD - HK$ 0.04
VEE/HRK - kn 0.03
VEE/HUF - Ft 1.43
VEE/IDR - Rp 71
VEE/ILS - 0.02
VEE/INR - 0.34
VEE/JPY - ¥ 0.54
VEE/KRW - 5.83
VEE/MXN - Mex$ 0.09
VEE/MYR - RM 0.02
VEE/NOK - kr 0.04
VEE/NZD - NZ$ 0.01
VEE/PHP - 0.26
VEE/PLN - 0.02
VEE/RON - lei 0.02
VEE/RUB - 0.32
VEE/SEK - kr 0.05
VEE/SGD - S$ 0.01
VEE/THB - ฿ 0.16
VEE/TRY - 0.03
VEE/USD - $ 0.00
VEE/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
306
2019-05-21
$0.00 $0.00 $0.00 $0.00 -0.0849781%
3.8651%
 0.000000617681$30,242 
$11,394,898 
0.00%
0.00%
 2,333,613,594 
308
2019-05-20
$0.00 $0.00 $0.00 $0.00 -5.15162%
1.92882%
 0.000000594174$23,275 
$11,062,496 
0.00%
0.00%
 2,333,613,594 
298
2019-05-19
$0.00 $0.01 $0.00 $0.01 5.09673%
14.4169%
 0.000000622453$16,620 
$11,890,734 
0.00%
0.00%
 2,333,613,594 
294
2019-05-18
$0.00 $0.00 $0.00 $0.00 1.57594%
-6.57923%
 0.000000664782$20,218 
$11,280,155 
0.00%
0.00%
 2,333,613,594 
297
2019-05-17
$0.00 $0.00 $0.00 $0.00 -8.79679%
7.96791%
 0.000000651533$11,369 
$11,165,845 
0.00%
0.00%
 2,333,613,594 
286
2019-05-16
$0.01 $0.01 $0.01 $0.01 1.10362%
29.5701%
 0.00000067516$35,729 
$12,423,170 
0.00%
0.00%
 2,333,613,594 
294
2019-05-15
$0.00 $0.01 $0.00 $0.01 7.83525%
21.701%
 0.000000638139$26,227 
$12,218,897 
0.00%
0.00%
 2,333,613,594 
300
2019-05-14
$0.00 $0.00 $0.00 $0.00 -0.0682009%
8.11529%
 0.000000590195$27,248 
$10,886,953 
0.00%
0.00%
 2,333,613,594 
299
2019-05-13
$0.00 $0.00 $0.00 $0.00 4.53899%
1.66041%
 0.000000582264$31,027 
$10,825,595 
0.00%
0.00%
 2,333,613,594 
301
2019-05-12
$0.01 $0.01 $0.00 $0.00 -17.8024%
2.4311%
 0.000000639648$43,487 
$10,434,628 
0.00%
0.00%
 2,333,613,594 
266
2019-05-11
$0.00 $0.01 $0.00 $0.01 24.8699%
19.8443%
 0.000000763082$95,951 
$12,829,821 
0.00%
0.01%
 2,333,613,594 
298
2019-05-10
$0.00 $0.00 $0.00 $0.00 7.1559%
-3.4293%
 0.000000693423$22,478 
$10,322,129 
0.00%
0.01%
 2,333,613,594 
310
2019-05-09
$0.00 $0.00 $0.00 $0.00 -4.36882%
-11.2725%
 0.000000670522$32,013 
$9,655,457 
0.00%
0.01%
 2,333,613,594 
298
2019-05-08
$0.00 $0.00 $0.00 $0.00 1.029%
-6.75119%
 0.000000723967$10,365 
$10,107,121 
0.00%
0.01%
 2,333,613,594 
303
2019-05-07
$0.00 $0.00 $0.00 $0.00 -6.71847%
-6.64453%
 0.000000732354$16,798 
$9,962,801 
0.00%
0.01%
 2,333,613,594 
292
2019-05-06
$0.00 $0.00 $0.00 $0.00 3.18335%
-1.71297%
 0.000000790749$13,786 
$10,604,605 
0.00%
0.01%
 2,333,613,594 
292
2019-05-05
$0.00 $0.00 $0.00 $0.00 -4.16313%
-8.19879%
 0.000000765672$21,772 
$10,355,674 
0.00%
0.01%
 2,333,613,594 
290
2019-05-04
$0.00 $0.00 $0.00 $0.00 0.705613%
-2.76576%
 0.00000079233$12,214 
$10,781,787 
0.00%
0.01%
 2,333,613,594 
297
2019-05-03
$0.00 $0.00 $0.00 $0.00 -1.23846%
0.77858%
 0.000000793493$20,269 
$10,684,988 
0.00%
0.01%
 2,333,613,594 
288
2019-05-02
$0.00 $0.00 $0.00 $0.00 -0.222905%
-5.38468%
 0.00000084239$15,632 
$10,822,353 
0.00%
0.01%
 2,333,613,594 
288
2019-05-01
$0.00 $0.00 $0.00 $0.00 0.969443%
-14.4302%
 0.000000861094$5,019 
$10,856,510 
0.00%
0.01%
 2,333,613,594 
287
2019-04-30
$0.00 $0.00 $0.00 $0.00 -0.544132%
-4.45413%
 0.000000859323$35,443 
$10,729,963 
0.00%
0.01%
 2,333,613,594 
272
2019-04-29
$0.00 $0.00 $0.00 $0.00 -3.5063%
5.27513%
 0.000000888788$14,495 
$10,883,468 
0.00%
0.01%
 2,333,613,594 
275
2019-04-28
$0.00 $0.00 $0.00 $0.00 1.55022%
11.5776%
 0.000000915349$12,213 
$11,289,428 
0.00%
0.01%
 2,333,613,594 
277
2019-04-27
$0.00 $0.00 $0.00 $0.00 3.87353%
10.9594%
 0.000000901758$14,077 
$11,086,356 
0.00%
0.01%
 2,333,613,594 
280
2019-04-26
$0.00 $0.00 $0.00 $0.00 -1.825%
3.68111%
 0.000000859481$79,027 
$10,588,766 
0.00%
0.01%
 2,333,613,594 
281
2019-04-25
$0.01 $0.01 $0.00 $0.00 -13.4713%
4.26315%
 0.00000089758$1,179,678 
$10,913,973 
0.00%
0.01%
 2,333,613,594 
278
2019-04-24
$0.00 $0.01 $0.00 $0.01 7.09171%
9.1099%
 0.000000918969$227,579 
$11,719,508 
0.00%
0.01%
 2,333,613,594 
296
2019-04-23
$0.00 $0.00 $0.00 $0.00 9.6226%
4.94581%
 0.000000877309$16,860 
$11,408,296 
0.00%
0.01%
 2,333,613,594 
313
2019-04-22
$0.00 $0.00 $0.00 $0.00 3.36114%
4.83807%
 0.000000828661$29,482 
$10,481,228 
0.00%
0.01%
 2,333,613,594