CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,479,661,331 ||| 24h vol: $49,708,689,760 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
265 Bluzelle (BLZ)$0.06-1.55769%
-7.41285%
 0.0000115309$1,537,617 
$13,318,760 
0.00%
0.01%
 206,198,869 
500,000,000 
$0.75
$1.83
BLZ Bluzelle =
USD

BLZ/AUD - A$ 0.09
BLZ/BGN - 0.11 лв.
BLZ/BRL - R$ 0.25
BLZ/CAD - C$ 0.09
BLZ/CHF - Fr. 0.07
BLZ/CNY - CN¥ 0.43
BLZ/CZK - 1.48
BLZ/DKK - kr. 0.43
BLZ/EUR - 0.06
BLZ/GBP - £ 0.05
BLZ/HKD - HK$ 0.51
BLZ/HRK - kn 0.43
BLZ/HUF - Ft 18.48
BLZ/IDR - Rp 911
BLZ/ILS - 0.23
BLZ/INR - 4.51
BLZ/JPY - ¥ 7.23
BLZ/KRW - 73.84
BLZ/MXN - Mex$ 1.22
BLZ/MYR - RM 0.27
BLZ/NOK - kr 0.55
BLZ/NZD - NZ$ 0.10
BLZ/PHP - 3.36
BLZ/PLN - 0.25
BLZ/RON - lei 0.27
BLZ/RUB - 4.12
BLZ/SEK - kr 0.61
BLZ/SGD - S$ 0.09
BLZ/THB - ฿ 2.07
BLZ/TRY - 0.38
BLZ/USD - $ 0.06
BLZ/ZAR - R 0.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
265
2019-04-23
$0.07 $0.07 $0.06 $0.06 -1.55769%
-7.41285%
 0.0000115309$1,537,617 
$13,318,760 
0.00%
0.01%
 206,198,869 
260
2019-04-22
$0.07 $0.07 $0.06 $0.07 4.25531%
-3.26493%
 0.0000126028$2,161,732 
$14,085,127 
0.00%
0.01%
 206,198,869 
256
2019-04-21
$0.07 $0.07 $0.06 $0.07 -9.14806%
-10.1517%
 0.0000123484$1,667,370 
$13,532,020 
0.00%
0.01%
 206,198,869 
245
2019-04-20
$0.07 $0.07 $0.07 $0.07 3.5124%
0.494192%
 0.0000135445$1,216,202 
$14,864,778 
0.00%
0.01%
 205,678,035 
253
2019-04-19
$0.07 $0.07 $0.07 $0.07 -1.94559%
-0.0622305%
 0.000013192$754,102 
$14,350,720 
0.00%
0.01%
 205,678,035 
250
2019-04-18
$0.07 $0.07 $0.07 $0.07 2.58789%
5.25032%
 0.0000134744$875,823 
$14,710,718 
0.00%
0.01%
 205,678,035 
249
2019-04-17
$0.07 $0.07 $0.07 $0.07 -1.03085%
-9.66576%
 0.000013293$700,906 
$14,341,750 
0.00%
0.01%
 205,678,035 
242
2019-04-16
$0.07 $0.07 $0.07 $0.07 -0.185858%
-12.4139%
 0.0000134649$678,305 
$14,499,517 
0.00%
0.01%
 205,678,035 
238
2019-04-15
$0.07 $0.08 $0.07 $0.07 -2.40824%
-14.963%
 0.0000139433$1,680,555 
$14,531,569 
0.00%
0.01%
 205,678,035 
247
2019-04-14
$0.07 $0.07 $0.07 $0.07 2.17996%
-21.9222%
 0.0000139669$1,398,342 
$14,844,046 
0.00%
0.01%
 205,678,035 
243
2019-04-13
$0.07 $0.07 $0.07 $0.07 1.82865%
-16.9664%
 0.0000138443$2,779,143 
$14,512,399 
0.01%
0.01%
 205,678,035 
247
2019-04-12
$0.07 $0.07 $0.07 $0.07 0.47861%
-21.245%
 0.0000135737$1,389,514 
$14,227,658 
0.00%
0.01%
 205,678,035 
239
2019-04-11
$0.08 $0.08 $0.07 $0.07 -11.1926%
-7.14093%
 0.0000136889$2,710,395 
$14,259,078 
0.00%
0.01%
 205,678,035 
233
2019-04-10
$0.08 $0.09 $0.08 $0.08 -2.1107%
6.46087%
 0.0000146943$1,898,698 
$16,015,178 
0.00%
0.01%
 205,678,035 
233
2019-04-09
$0.08 $0.08 $0.08 $0.08 -6.00141%
13.0723%
 0.0000152374$1,779,735 
$16,312,302 
0.00%
0.01%
 205,678,035 
229
2019-04-08
$0.10 $0.10 $0.08 $0.08 -6.48607%
28.6716%
 0.0000159931$4,661,994 
$17,400,861 
0.01%
0.01%
 205,678,035 
218
2019-04-07
$0.08 $0.09 $0.08 $0.09 7.35083%
37.7068%
 0.0000172412$2,212,272 
$18,435,958 
0.00%
0.01%
 205,678,035 
224
2019-04-06
$0.09 $0.09 $0.08 $0.08 -5.49492%
33.0644%
 0.0000165448$2,767,511 
$17,169,486 
0.00%
0.01%
 205,678,035 
213
2019-04-05
$0.08 $0.09 $0.08 $0.09 19.2584%
39.2508%
 0.0000177039$4,675,756 
$18,340,537 
0.01%
0.01%
 205,678,035 
235
2019-04-04
$0.07 $0.08 $0.07 $0.07 4.34691%
16.1396%
 0.0000152055$1,726,336 
$15,395,713 
0.00%
0.01%
 205,678,035 
245
2019-04-03
$0.07 $0.07 $0.07 $0.07 1.03628%
17.3211%
 0.0000142474$1,658,098 
$14,567,759 
0.00%
0.01%
 205,678,035 
250
2019-04-02
$0.07 $0.07 $0.07 $0.07 6.72853%
23.5308%
 0.0000144195$1,994,853 
$14,472,615 
0.00%
0.01%
 205,678,035 
240
2019-04-01
$0.07 $0.07 $0.06 $0.07 1.96856%
19.8385%
 0.0000158441$1,342,042 
$13,560,644 
0.00%
0.01%
 205,678,035 
239
2019-03-31
$0.06 $0.07 $0.06 $0.06 2.69643%
15.8583%
 0.0000157673$1,216,796 
$13,313,691 
0.00%
0.01%
 205,678,035 
247
2019-03-30
$0.06 $0.06 $0.06 $0.06 -2.01411%
10.3133%
 0.000015344$1,078,861 
$12,938,652 
0.00%
0.01%
 205,678,035 
240
2019-03-29
$0.06 $0.07 $0.06 $0.06 -0.982877%
13.7027%
 0.0000157552$3,522,229 
$13,242,144 
0.01%
0.01%
 205,678,035 
234
2019-03-28
$0.06 $0.07 $0.06 $0.07 6.68511%
20.4575%
 0.0000160403$2,445,830 
$13,427,149 
0.01%
0.01%
 205,678,035 
248
2019-03-27
$0.06 $0.06 $0.06 $0.06 8.15399%
5.97539%
 0.000014981$2,146,887 
$12,593,309 
0.01%
0.01%
 205,678,035 
258
2019-03-26
$0.06 $0.06 $0.05 $0.06 2.10079%
-0.754606%
 0.0000140593$1,364,747 
$11,471,985 
0.00%
0.01%
 205,678,035 
263
2019-03-25
$0.06 $0.06 $0.05 $0.05 -1.72727%
-3.33127%
 0.0000138624$927,443 
$11,283,128 
0.00%
0.01%
 205,678,035