CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,212,727,656 ||| 24h vol: $33,415,279,978 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
260 Bluzelle (BLZ)$0.043.77428%
12.2256%
 0.000011111$565,785 
$8,927,827 
0.00%
0.01%
 202,537,411 
500,000,000 
$0.51
$1.26
BLZ Bluzelle =
USD

BLZ/AUD - A$ 0.06
BLZ/BGN - 0.08 лв.
BLZ/BRL - R$ 0.16
BLZ/CAD - C$ 0.06
BLZ/CHF - Fr. 0.04
BLZ/CNY - CN¥ 0.30
BLZ/CZK - 1.00
BLZ/DKK - kr. 0.29
BLZ/EUR - 0.04
BLZ/GBP - £ 0.03
BLZ/HKD - HK$ 0.35
BLZ/HRK - kn 0.29
BLZ/HUF - Ft 12.39
BLZ/IDR - Rp 626
BLZ/ILS - 0.16
BLZ/INR - 3.15
BLZ/JPY - ¥ 4.88
BLZ/KRW - 49.69
BLZ/MXN - Mex$ 0.85
BLZ/MYR - RM 0.18
BLZ/NOK - kr 0.38
BLZ/NZD - NZ$ 0.06
BLZ/PHP - 2.31
BLZ/PLN - 0.17
BLZ/RON - lei 0.18
BLZ/RUB - 2.92
BLZ/SEK - kr 0.41
BLZ/SGD - S$ 0.06
BLZ/THB - ฿ 1.38
BLZ/TRY - 0.23
BLZ/USD - $ 0.04
BLZ/ZAR - R 0.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
260
2019-02-19
$0.04 $0.04 $0.04 $0.04 3.77428%
12.2256%
 0.000011111$565,785 
$8,927,827 
0.00%
0.01%
 202,537,411 
262
2019-02-18
$0.04 $0.04 $0.04 $0.04 1.98732%
10.4361%
 0.0000111231$592,539 
$8,806,286 
0.00%
0.01%
 202,537,411 
255
2019-02-17
$0.04 $0.04 $0.04 $0.04 2.46495%
8.80282%
 0.0000116456$868,056 
$8,663,681 
0.00%
0.01%
 202,537,411 
253
2019-02-16
$0.04 $0.04 $0.04 $0.04 6.31777%
4.69722%
 0.0000115561$858,248 
$8,495,682 
0.00%
0.01%
 202,537,411 
259
2019-02-15
$0.04 $0.04 $0.04 $0.04 1.06861%
-4.23824%
 0.0000109134$348,878 
$7,994,595 
0.00%
0.01%
 202,537,411 
263
2019-02-14
$0.04 $0.04 $0.04 $0.04 0.338674%
4.30852%
 0.0000107692$344,788 
$7,887,831 
0.00%
0.01%
 202,537,411 
263
2019-02-13
$0.04 $0.04 $0.04 $0.04 -0.341147%
5.2948%
 0.0000106818$353,336 
$7,857,837 
0.00%
0.01%
 202,537,411 
265
2019-02-12
$0.04 $0.04 $0.04 $0.04 -0.582829%
6.22578%
 0.0000106996$420,042 
$7,917,546 
0.00%
0.01%
 202,537,411 
267
2019-02-11
$0.04 $0.04 $0.04 $0.04 0.353142%
7.02711%
 0.0000108386$1,720,364 
$8,004,019 
0.01%
0.01%
 202,537,411 
265
2019-02-10
$0.04 $0.04 $0.04 $0.04 -0.985594%
8.43407%
 0.0000107628$305,962 
$8,052,489 
0.00%
0.01%
 202,537,411 
263
2019-02-09
$0.04 $0.04 $0.04 $0.04 -2.27462%
7.29155%
 0.0000109511$461,283 
$8,141,174 
0.00%
0.01%
 202,537,411 
256
2019-02-08
$0.04 $0.04 $0.04 $0.04 9.29284%
7.39402%
 0.0000112254$653,780 
$8,275,858 
0.00%
0.01%
 202,537,411 
265
2019-02-07
$0.04 $0.04 $0.04 $0.04 0.946638%
0.303501%
 0.0000109539$296,233 
$7,541,013 
0.00%
0.01%
 202,537,411 
271
2019-02-06
$0.04 $0.04 $0.04 $0.04 -0.676015%
-3.71356%
 0.0000107869$282,764 
$7,457,749 
0.00%
0.01%
 202,537,411 
269
2019-02-05
$0.04 $0.04 $0.04 $0.04 0.869015%
1.01578%
 0.0000107329$334,834 
$7,526,416 
0.00%
0.01%
 202,537,411 
268
2019-02-04
$0.04 $0.04 $0.04 $0.04 1.06376%
-0.76086%
 0.0000106426$297,307 
$7,452,093 
0.00%
0.01%
 202,537,411 
269
2019-02-03
$0.04 $0.04 $0.04 $0.04 -2.90853%
-7.64073%
 0.000010544$269,950 
$7,392,963 
0.00%
0.01%
 202,537,411 
266
2019-02-02
$0.04 $0.04 $0.04 $0.04 -1.31993%
-10.2135%
 0.0000107358$226,214 
$7,653,784 
0.00%
0.01%
 202,537,411 
264
2019-02-01
$0.04 $0.04 $0.04 $0.04 3.14546%
-9.39315%
 0.0000109828$287,684 
$7,780,219 
0.00%
0.01%
 202,537,411 
269
2019-01-31
$0.04 $0.04 $0.04 $0.04 -2.72962%
-12.4308%
 0.0000107101$411,749 
$7,502,153 
0.00%
0.01%
 202,537,411 
270
2019-01-30
$0.04 $0.04 $0.04 $0.04 1.74114%
-11.5163%
 0.0000108512$509,149 
$7,649,687 
0.00%
0.01%
 202,537,411 
275
2019-01-29
$0.04 $0.04 $0.04 $0.04 -1.09405%
-15.3268%
 0.000010688$256,423 
$7,477,717 
0.00%
0.01%
 202,537,411 
267
2019-01-28
$0.04 $0.04 $0.04 $0.04 -7.61328%
-12.5559%
 0.0000107762$385,030 
$7,547,479 
0.00%
0.01%
 202,537,411 
269
2019-01-27
$0.04 $0.04 $0.04 $0.04 -4.38333%
-3.1906%
 0.0000112222$361,933 
$8,166,337 
0.00%
0.01%
 202,537,411 
264
2019-01-26
$0.04 $0.04 $0.04 $0.04 -0.40239%
-7.59108%
 0.0000116953$285,450 
$8,536,654 
0.00%
0.01%
 202,537,411 
258
2019-01-25
$0.04 $0.04 $0.04 $0.04 0.253313%
-3.35838%
 0.0000117865$254,097 
$8,590,373 
0.00%
0.01%
 202,537,411 
258
2019-01-24
$0.04 $0.04 $0.04 $0.04 -1.19224%
-2.31273%
 0.0000116713$352,493 
$8,516,304 
0.00%
0.01%
 202,537,411 
260
2019-01-23
$0.04 $0.04 $0.04 $0.04 -1.88892%
1.87657%
 0.0000118432$735,659 
$8,574,500 
0.00%
0.01%
 202,537,411 
259
2019-01-22
$0.04 $0.04 $0.04 $0.04 1.05342%
3.8251%
 0.0000119282$1,597,052 
$8,712,060 
0.01%
0.01%
 202,537,411 
256
2019-01-21
$0.04 $0.04 $0.04 $0.04 1.43131%
6.98529%
 0.0000118019$616,034 
$8,542,510 
0.00%
0.01%
 202,537,411