CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,441,831,081 ||| 24h vol: $58,268,038,497 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
316 Bluzelle (BLZ)$0.031.81679%
9.60336%
 0.00000323011$298,321 
$6,871,994 
0.00%
0.00%
 209,239,904 
500,000,000 
$0.38
$0.92
BLZ Bluzelle =
USD

BLZ/AUD - A$ 0.05
BLZ/BGN - 0.06 лв.
BLZ/BRL - R$ 0.13
BLZ/CAD - C$ 0.04
BLZ/CHF - Fr. 0.03
BLZ/CNY - CN¥ 0.23
BLZ/CZK - 0.76
BLZ/DKK - kr. 0.22
BLZ/EUR - 0.03
BLZ/GBP - £ 0.03
BLZ/HKD - HK$ 0.26
BLZ/HRK - kn 0.22
BLZ/HUF - Ft 9.73
BLZ/IDR - Rp 468
BLZ/ILS - 0.12
BLZ/INR - 2.36
BLZ/JPY - ¥ 3.50
BLZ/KRW - 39.77
BLZ/MXN - Mex$ 0.65
BLZ/MYR - RM 0.14
BLZ/NOK - kr 0.29
BLZ/NZD - NZ$ 0.05
BLZ/PHP - 1.72
BLZ/PLN - 0.13
BLZ/RON - lei 0.14
BLZ/RUB - 2.15
BLZ/SEK - kr 0.32
BLZ/SGD - S$ 0.05
BLZ/THB - ฿ 1.01
BLZ/TRY - 0.19
BLZ/USD - $ 0.03
BLZ/ZAR - R 0.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
316
2019-08-22
$0.03 $0.03 $0.03 $0.03 1.81679%
9.60336%
 0.00000323011$298,321 
$6,871,994 
0.00%
0.00%
 209,239,904 
317
2019-08-21
$0.03 $0.03 $0.03 $0.03 -1.41319%
9.26579%
 0.00000322479$276,653 
$6,800,563 
0.00%
0.00%
 209,239,904 
319
2019-08-20
$0.03 $0.03 $0.03 $0.03 1.24121%
1.73252%
 0.00000305073$213,961 
$6,884,702 
0.00%
0.00%
 208,719,070 
325
2019-08-19
$0.03 $0.03 $0.03 $0.03 1.86379%
-1.05113%
 0.00000301824$143,124 
$6,788,207 
0.00%
0.00%
 208,719,070 
330
2019-08-18
$0.03 $0.03 $0.03 $0.03 1.36849%
-3.68439%
 0.00000307893$139,997 
$6,650,942 
0.00%
0.00%
 208,719,070 
332
2019-08-17
$0.03 $0.03 $0.03 $0.03 3.17867%
-3.81982%
 0.00000308425$259,668 
$6,536,001 
0.00%
0.00%
 208,719,070 
344
2019-08-16
$0.03 $0.03 $0.03 $0.03 -1.13245%
-3.16816%
 0.00000290561$276,589 
$6,332,241 
0.00%
0.00%
 208,719,070 
357
2019-08-15
$0.03 $0.03 $0.03 $0.03 3.09269%
-10.4213%
 0.0000029683$517,613 
$6,433,600 
0.00%
0.00%
 208,719,070 
367
2019-08-14
$0.03 $0.03 $0.03 $0.03 -8.97664%
-18.2184%
 0.00000291739$453,336 
$6,208,631 
0.00%
0.00%
 208,719,070 
353
2019-08-13
$0.03 $0.03 $0.03 $0.03 -0.157066%
-10.3098%
 0.00000299912$248,946 
$6,823,931 
0.00%
0.00%
 208,719,070 
365
2019-08-12
$0.03 $0.03 $0.03 $0.03 -0.526731%
-10.8073%
 0.00000287306$293,579 
$6,824,445 
0.00%
0.00%
 208,494,070 
364
2019-08-11
$0.03 $0.03 $0.03 $0.03 0.426542%
-12.923%
 0.00000284154$326,451 
$6,801,693 
0.00%
0.00%
 208,494,070 
357
2019-08-10
$0.03 $0.03 $0.03 $0.03 4.37976%
-11.7791%
 0.00000286472$380,904 
$6,774,383 
0.00%
0.00%
 208,494,070 
382
2019-08-09
$0.03 $0.03 $0.03 $0.03 -9.71502%
-18.9403%
 0.00000261836$338,361 
$6,469,962 
0.00%
0.00%
 208,494,070 
356
2019-08-08
$0.04 $0.04 $0.03 $0.03 -6.08022%
-12.6474%
 0.00000294294$363,700 
$7,188,015 
0.00%
0.00%
 208,494,070 
344
2019-08-07
$0.04 $0.04 $0.04 $0.04 3.07665%
-16.2898%
 0.00000307663$542,935 
$7,666,149 
0.00%
0.00%
 208,494,070 
353
2019-08-06
$0.04 $0.04 $0.04 $0.04 -3.44747%
-21.2631%
 0.00000312791$943,057 
$7,378,558 
0.00%
0.00%
 208,494,070 
359
2019-08-05
$0.04 $0.04 $0.04 $0.04 -2.04563%
-6.48345%
 0.00000310214$570,029 
$7,633,445 
0.00%
0.00%
 208,494,070 
351
2019-08-04
$0.04 $0.04 $0.04 $0.04 0.723284%
-2.32657%
 0.00000338692$583,431 
$7,749,207 
0.00%
0.00%
 208,494,070 
354
2019-08-03
$0.04 $0.04 $0.04 $0.04 -3.64837%
-1.07625%
 0.00000341142$517,375 
$7,710,145 
0.00%
0.00%
 208,494,070 
346
2019-08-02
$0.04 $0.04 $0.04 $0.04 -2.07174%
0.282847%
 0.00000365711$729,209 
$8,013,880 
0.00%
0.00%
 208,494,070 
337
2019-08-01
$0.04 $0.04 $0.04 $0.04 -10.1758%
8.81147%
 0.00000381698$1,129,394 
$8,290,195 
0.00%
0.00%
 208,494,070 
321
2019-07-31
$0.05 $0.05 $0.04 $0.04 4.5633%
22.5467%
 0.00000443022$4,090,561 
$9,285,189 
0.01%
0.00%
 208,494,070 
327
2019-07-30
$0.04 $0.04 $0.04 $0.04 7.94977%
17.7927%
 0.00000437092$1,204,008 
$8,749,406 
0.00%
0.00%
 208,494,070 
343
2019-07-29
$0.04 $0.04 $0.04 $0.04 3.52364%
7.85566%
 0.00000408145$778,356 
$8,105,735 
0.00%
0.00%
 208,494,070 
347
2019-07-28
$0.04 $0.04 $0.04 $0.04 -0.719272%
0.764412%
 0.00000389252$1,611,936 
$7,703,281 
0.00%
0.00%
 208,494,070 
341
2019-07-27
$0.04 $0.04 $0.04 $0.04 -1.75489%
-1.13017%
 0.00000392565$587,307 
$7,789,954 
0.00%
0.00%
 208,494,070 
347
2019-07-26
$0.04 $0.04 $0.04 $0.04 3.87043%
4.70882%
 0.0000038582$561,094 
$7,928,312 
0.00%
0.00%
 208,494,070 
357
2019-07-25
$0.04 $0.04 $0.04 $0.04 0.521374%
0.113075%
 0.00000368373$379,387 
$7,622,787 
0.00%
0.00%
 208,494,070 
354
2019-07-24
$0.04 $0.04 $0.03 $0.04 0.936078%
3.33334%
 0.00000370908$376,777 
$7,579,707 
0.00%
0.00%
 208,494,070