CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,543,335,842,561 ||| 24h vol: $164,608,291,397 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
345 Bluzelle (BLZ)$0.35-5.75%
-14.25%		 0.00000550681$8,601,590 
$151,434,843 		0.01%
0.01% 		 428,076,891 
500,000,000 		$7.69
$8.98
BLZ Bluzelle =
USD

BLZ/AUD - A$ 0.54
BLZ/BGN - 0.65 лв.
BLZ/BRL - R$ 1.82
BLZ/CAD - C$ 0.48
BLZ/CHF - Fr. 0.32
BLZ/CNY - CN¥ 2.56
BLZ/CZK - Kč 8.34
BLZ/DKK - kr. 2.46
BLZ/EUR - € 0.33
BLZ/GBP - £ 0.28
BLZ/HKD - HK$ 2.77
BLZ/HRK - kn 2.50
BLZ/HUF - Ft 130.11
BLZ/IDR - Rp 5,737
BLZ/ILS - ₪ 1.34
BLZ/INR - ₹ 29.48
BLZ/JPY - ¥ 54.98
BLZ/KRW - ₩ 486.73
BLZ/MXN - Mex$ 6.04
BLZ/MYR - RM 1.69
BLZ/NOK - kr 3.88
BLZ/NZD - NZ$ 0.60
BLZ/PHP - ₱ 20.47
BLZ/PLN - zł 1.43
BLZ/RON - lei 1.64
BLZ/RUB - ₽ 32.96
BLZ/SEK - kr 3.85
BLZ/SGD - S$ 0.48
BLZ/THB - ฿ 13.15
BLZ/TRY - ₺ 11.53
BLZ/USD - $ 0.35
BLZ/ZAR - R 6.79
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
345
2024-04-25		$0.36 $0.36 $0.35 $0.35 -5.75%
-14.25%		 0.00000550681$8,601,590 
$151,434,843 		0.01%
0.01%		  428,076,891 
344
2024-04-24		$0.38 $0.38 $0.36 $0.36 -5.22%
-11.85%		 0.00000555076$8,538,531 
$152,325,535 		0.01%
0.01%		  428,076,891 
341
2024-04-23		$0.38 $0.39 $0.37 $0.38 -1.72%
5.70%		 0.00000565817$8,548,628 
$160,722,865 		0.01%
0.01%		  428,076,891 
337
2024-04-22		$0.38 $0.38 $0.37 $0.38 -0.07%
16.25%		 0.00000569427$11,099,355 
$162,249,100 		0.01%
0.01%		  428,076,891 
332
2024-04-21		$0.39 $0.39 $0.38 $0.38 -3.53%
0.28%		 0.00000585291$21,685,844 
$162,358,226 		0.02%
0.01%		  428,076,891 
327
2024-04-20		$0.40 $0.43 $0.39 $0.39 -1.88%
-1.01%		 0.00000606676$24,445,459 
$167,989,060 		0.02%
0.01%		  428,076,891 
310
2024-04-19		$0.42 $0.42 $0.40 $0.40 -4.57%
-5.55%		 0.00000621625$21,175,845 
$171,325,802 		0.01%
0.01%		  428,076,891 
298
2024-04-18		$0.41 $0.44 $0.40 $0.42 4.10%
-4.70%		 0.00000657449$61,312,224 
$179,045,162 		0.04%
0.01%		  428,076,891 
297
2024-04-17		$0.35 $0.40 $0.34 $0.40 13.63%
-8.24%		 0.00000654781$28,141,864 
$172,800,260 		0.01%
0.01%		  428,076,891 
329
2024-04-16		$0.31 $0.35 $0.29 $0.35 8.47%
-16.46%		 0.0000055223$44,232,384 
$151,391,391 		0.02%
0.01%		  428,076,891 
345
2024-04-15		$0.40 $0.41 $0.32 $0.33 -13.79%
-24.63%		 0.00000514628$33,581,384 
$139,569,227 		0.01%
0.01%		  428,076,891 
310
2024-04-14		$0.40 $0.43 $0.36 $0.38 2.10%
-14.26%		 0.00000593506$33,193,499 
$161,903,406 		0.01%
0.01%		  428,076,891 
296
2024-04-13		$0.45 $0.46 $0.37 $0.37 -12.46%
-12.53%		 0.00000588941$63,808,599 
$158,566,126 		0.02%
0.01%		  428,076,891 
310
2024-04-12		$0.44 $0.46 $0.38 $0.42 -5.67%
6.49%		 0.00000623159$16,799,886 
$178,736,792 		0.01%
0.01%		  428,000,891 
327
2024-04-11		$0.44 $0.45 $0.43 $0.44 0.20%
14.06%		 0.00000627686$8,740,115 
$188,667,804 		0.01%
0.01%		  428,000,891 
330
2024-04-10		$0.42 $0.44 $0.42 $0.44 3.63%
20.82%		 0.00000623639$8,656,305 
$188,290,829 		0.00%
0.01%		  428,000,891 
341
2024-04-09		$0.43 $0.45 $0.42 $0.42 -2.14%
12.31%		 0.00000611552$8,503,713 
$181,191,349 		0.00%
0.01%		  428,000,891 
338
2024-04-08		$0.44 $0.45 $0.43 $0.43 -2.02%
9.37%		 0.00000600748$9,119,240 
$184,768,676 		0.00%
0.01%		  428,000,891 
328
2024-04-07		$0.43 $0.48 $0.43 $0.44 4.16%
8.47%		 0.00000638712$21,595,325 
$188,804,590 		0.02%
0.01%		  428,000,891 
328
2024-04-06		$0.39 $0.43 $0.39 $0.43 9.47%
7.81%		 0.00000624761$12,634,054 
$184,659,366 		0.01%
0.01%		  428,000,891 
344
2024-04-05		$0.39 $0.39 $0.37 $0.39 1.01%
-0.46%		 0.00000580908$17,510,807 
$168,085,795 		0.01%
0.01%		  428,000,891 
351
2024-04-04		$0.36 $0.40 $0.36 $0.39 6.13%
-6.52%		 0.00000568777$12,473,742 
$165,403,843 		0.01%
0.01%		  428,000,891 
360
2024-04-03		$0.38 $0.38 $0.36 $0.36 -4.91%
-18.01%		 0.00000545148$6,541,564 
$153,456,348 		0.00%
0.01%		  428,000,891 
352
2024-04-02		$0.40 $0.40 $0.37 $0.38 -4.53%
-17.04%		 0.00000573686$6,903,381 
$161,322,830 		0.00%
0.01%		  428,000,891 
355
2024-04-01		$0.41 $0.41 $0.39 $0.39 -3.04%
-3.08%		 0.00000565657$6,113,523 
$168,938,218 		0.00%
0.01%		  428,000,891 
357
2024-03-31		$0.40 $0.41 $0.40 $0.41 1.73%
10.37%		 0.00000573678$8,027,800 
$174,228,690 		0.01%
0.01%		  428,000,891 
356
2024-03-30		$0.40 $0.41 $0.40 $0.40 0.70%
12.69%		 0.00000573713$7,017,334 
$171,270,372 		0.01%
0.01%		  428,000,891 
359
2024-03-29		$0.41 $0.41 $0.40 $0.40 -3.88%
21.44%		 0.00000569151$6,405,796 
$170,084,306 		0.00%
0.01%		  428,000,891 
355
2024-03-28		$0.44 $0.44 $0.41 $0.41 -6.48%
24.39%		 0.00000583349$8,811,922 
$176,946,628 		0.00%
0.01%		  428,000,891 
340
2024-03-27		$0.46 $0.46 $0.43 $0.44 -2.52%
32.57%		 0.00000635387$15,774,710 
$186,516,526 		0.01%
0.01%		  426,504,177 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s