CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,625,655,777 ||| 24h vol: $44,097,376,352 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
722
2019-05-20
$0.05 $0.05 $0.05 $0.05 -1.16707%
26.7546%
 0.0000060898$1,449 
$1,924,950 
0.00%
0.00%
 40,000,000 
712
2019-05-19
$0.04 $0.05 $0.04 $0.05 12.0027%
33.9286%
 0.00000612773$1,510 
$2,006,473 
0.00%
0.00%
 40,000,000 
714
2019-05-18
$0.04 $0.05 $0.04 $0.04 -0.0649937%
14.4544%
 0.00000613643$4,586 
$1,784,770 
0.00%
0.00%
 40,000,000 
716
2019-05-17
$0.05 $0.05 $0.04 $0.05 -8.04036%
25.0423%
 0.00000612939$13,741 
$1,800,543 
0.00%
0.00%
 40,000,000 
719
2019-05-16
$0.05 $0.05 $0.05 $0.05 3.01324%
37.8103%
 0.00000622443$10,617 
$1,963,162 
0.00%
0.00%
 40,000,000 
727
2019-05-15
$0.04 $0.05 $0.04 $0.05 11.4949%
30.4706%
 0.00000574552$8,220 
$1,885,717 
0.00%
0.00%
 40,000,000 
739
2019-05-14
$0.04 $0.04 $0.04 $0.04 1.38257%
14.7913%
 0.0000052505$8,046 
$1,660,133 
0.00%
0.00%
 40,000,000 
746
2019-05-13
$0.04 $0.04 $0.04 $0.04 10.0921%
14.8867%
 0.00000514967$10,734 
$1,641,129 
0.00%
0.00%
 40,000,000 
759
2019-05-12
$0.04 $0.04 $0.04 $0.04 -6.31326%
8.1384%
 0.00000529827$10,821 
$1,481,499 
0.00%
0.00%
 40,000,000 
751
2019-05-11
$0.04 $0.04 $0.04 $0.04 11.505%
14.2831%
 0.00000550354$9,768 
$1,586,069 
0.00%
0.00%
 40,000,000 
753
2019-05-10
$0.04 $0.04 $0.04 $0.04 -1.1636%
0.923149%
 0.00000552691$9,346 
$1,410,213 
0.00%
0.00%
 40,000,000 
746
2019-05-09
$0.04 $0.04 $0.04 $0.04 -1.21322%
5.29177%
 0.00000577278$11,202 
$1,424,871 
0.00%
0.00%
 40,000,000 
747
2019-05-08
$0.04 $0.04 $0.04 $0.04 -0.0696961%
5.95763%
 0.00000602938$11,791 
$1,442,821 
0.00%
0.00%
 40,000,000 
756
2019-05-07
$0.04 $0.04 $0.04 $0.04 0.316039%
5.82694%
 0.00000612333$5,467 
$1,427,839 
0.00%
0.00%
 40,000,000 
764
2019-05-06
$0.03 $0.04 $0.03 $0.04 1.90867%
10.5374%
 0.00000609398$8,950 
$1,400,838 
0.00%
0.00%
 40,000,000 
749
2019-05-05
$0.03 $0.03 $0.03 $0.03 -1.54778%
7.72205%
 0.00000591732$8,653 
$1,371,802 
0.00%
0.00%
 40,000,000 
750
2019-05-04
$0.04 $0.04 $0.03 $0.03 -0.0758023%
10.9729%
 0.00000598864$8,730 
$1,396,830 
0.00%
0.00%
 40,000,000 
769
2019-05-03
$0.03 $0.04 $0.03 $0.03 1.86366%
11.6888%
 0.00000603222$9,931 
$1,392,321 
0.00%
0.00%
 40,000,000 
764
2019-05-02
$0.03 $0.03 $0.03 $0.03 -0.193234%
6.86768%
 0.00000620845$5,548 
$1,367,172 
0.00%
0.00%
 40,000,000 
755
2019-05-01
$0.03 $0.03 $0.03 $0.03 0.276259%
2.90618%
 0.00000634259$7,965 
$1,370,683 
0.00%
0.00%
 40,000,000 
771
2019-04-30
$0.03 $0.03 $0.03 $0.03 8.35245%
-2.19779%
 0.00000633596$10,364 
$1,356,081 
0.00%
0.00%
 40,000,000 
780
2019-04-29
$0.03 $0.03 $0.03 $0.03 -2.03728%
-11.4066%
 0.00000593861$12,949 
$1,246,480 
0.00%
0.00%
 40,000,000 
780
2019-04-28
$0.03 $0.03 $0.03 $0.03 1.29639%
-11.7151%
 0.00000601989$11,840 
$1,272,639 
0.00%
0.00%
 40,000,000 
782
2019-04-27
$0.03 $0.03 $0.03 $0.03 0.0492964%
-18.3319%
 0.00000594825$15,899 
$1,253,484 
0.00%
0.00%
 40,000,000 
778
2019-04-26
$0.03 $0.03 $0.03 $0.03 1.21859%
-20.6943%
 0.00000594382$16,385 
$1,255,179 
0.00%
0.00%
 40,000,000 
780
2019-04-25
$0.03 $0.03 $0.03 $0.03 -6.72839%
-24.6689%
 0.00000597657$15,227 
$1,245,641 
0.00%
0.00%
 40,000,000 
787
2019-04-24
$0.03 $0.03 $0.03 $0.03 -3.39841%
-19.5915%
 0.00000611928$14,078 
$1,337,642 
0.00%
0.00%
 40,000,000 
776
2019-04-23
$0.04 $0.04 $0.03 $0.03 -0.869443%
-16.6742%
 0.00000621965$17,879 
$1,386,326 
0.00%
0.00%
 40,000,000 
778
2019-04-22
$0.04 $0.04 $0.03 $0.04 -2.89632%
-14.7816%
 0.0000064862$16,380 
$1,406,231 
0.00%
0.00%
 40,000,000 
746
2019-04-21
$0.04 $0.04 $0.04 $0.04 -6.65527%
-20.494%
 0.00000678717$7,326 
$1,442,826 
0.00%
0.00%
 40,000,000