CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
685 Bodhi (BOT)$0.03-7.2671%
-12.3204%
 0.00000782557$584,307 
$1,137,526 
0.00%
0.00%
 40,000,000 
100,000,000 
$0.06
$0.16
BOT Bodhi =
USD

BOT/AUD - A$ 0.04
BOT/BGN - 0.05 лв.
BOT/BRL - R$ 0.11
BOT/CAD - C$ 0.04
BOT/CHF - Fr. 0.03
BOT/CNY - CN¥ 0.19
BOT/CZK - 0.65
BOT/DKK - kr. 0.19
BOT/EUR - 0.03
BOT/GBP - £ 0.02
BOT/HKD - HK$ 0.22
BOT/HRK - kn 0.19
BOT/HUF - Ft 8.01
BOT/IDR - Rp 401
BOT/ILS - 0.10
BOT/INR - 2.03
BOT/JPY - ¥ 3.14
BOT/KRW - 32.03
BOT/MXN - Mex$ 0.55
BOT/MYR - RM 0.12
BOT/NOK - kr 0.25
BOT/NZD - NZ$ 0.04
BOT/PHP - 1.49
BOT/PLN - 0.11
BOT/RON - lei 0.12
BOT/RUB - 1.89
BOT/SEK - kr 0.26
BOT/SGD - S$ 0.04
BOT/THB - ฿ 0.89
BOT/TRY - 0.15
BOT/USD - $ 0.03
BOT/ZAR - R 0.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
685
2019-02-16
$0.03 $0.03 $0.03 $0.03 -7.2671%
-12.3204%
 0.00000782557$584,307 
$1,137,526 
0.00%
0.00%
 40,000,000 
688
2019-02-15
$0.03 $0.03 $0.03 $0.03 3.09182%
-3.7545%
 0.00000862878$578,940 
$1,248,365 
0.00%
0.00%
 40,000,000 
689
2019-02-14
$0.03 $0.03 $0.03 $0.03 -12.5033%
-25.57%
 0.00000740963$982,873 
$1,071,833 
0.01%
0.00%
 40,000,000 
669
2019-02-13
$0.03 $0.03 $0.03 $0.03 3.49333%
-11.6857%
 0.00000860366$1,049,092 
$1,249,964 
0.01%
0.00%
 40,000,000 
708
2019-02-12
$0.03 $0.03 $0.03 $0.03 1.91364%
-15.2418%
 0.0000085179$703,040 
$1,244,825 
0.00%
0.00%
 40,000,000 
668
2019-02-11
$0.04 $0.04 $0.03 $0.03 0.641403%
-16.919%
 0.00000844635$759,605 
$1,231,859 
0.00%
0.00%
 40,000,000 
662
2019-02-10
$0.03 $0.04 $0.03 $0.03 -21.5184%
-30.2109%
 0.00000701616$783,595 
$1,036,715 
0.00%
0.00%
 40,000,000 
651
2019-02-09
$0.03 $0.04 $0.03 $0.04 13.7875%
-1.24738%
 0.00000975706$952,089 
$1,432,527 
0.00%
0.00%
 40,000,000 
656
2019-02-08
$0.04 $0.04 $0.03 $0.03 -19.7626%
-20.2498%
 0.00000797839$661,539 
$1,161,665 
0.00%
0.00%
 40,000,000 
607
2019-02-07
$0.03 $0.04 $0.03 $0.04 2.7685%
1.18207%
 0.0000107242$868,493 
$1,458,078 
0.01%
0.00%
 40,000,000 
625
2019-02-06
$0.04 $0.04 $0.04 $0.04 -3.88634%
-4.2497%
 0.0000104355$698,582 
$1,424,884 
0.00%
0.00%
 40,000,000 
605
2019-02-05
$0.04 $0.04 $0.04 $0.04 0.961447%
4.9691%
 0.0000108227$977,685 
$1,498,862 
0.01%
0.00%
 40,000,000 
593
2019-02-04
$0.04 $0.04 $0.04 $0.04 -3.36847%
1.54569%
 0.000010578$997,346 
$1,462,801 
0.01%
0.00%
 40,000,000 
601
2019-02-03
$0.04 $0.04 $0.03 $0.04 4.45528%
-1.8116%
 0.0000109806$775,150 
$1,520,526 
0.01%
0.00%
 40,000,000 
609
2019-02-02
$0.04 $0.04 $0.04 $0.04 1.29858%
-12.187%
 0.0000104676$647,625 
$1,473,811 
0.00%
0.00%
 40,000,000 
616
2019-02-01
$0.04 $0.04 $0.04 $0.04 0.52286%
-12.9169%
 0.000010426$730,621 
$1,458,650 
0.00%
0.00%
 40,000,000 
606
2019-01-31
$0.04 $0.04 $0.04 $0.04 -1.87106%
-13.2896%
 0.0000105293$1,195,580 
$1,456,632 
0.01%
0.00%
 40,000,000 
612
2019-01-30
$0.04 $0.04 $0.04 $0.04 4.44497%
-11.1856%
 0.0000106843$749,099 
$1,487,541 
0.00%
0.00%
 40,000,000 
611
2019-01-29
$0.04 $0.04 $0.03 $0.04 -2.40273%
-15.4582%
 0.0000102317$739,677 
$1,413,757 
0.00%
0.00%
 40,000,000 
609
2019-01-28
$0.04 $0.04 $0.04 $0.04 -8.54311%
-12.8303%
 0.000010425$620,227 
$1,442,010 
0.00%
0.00%
 40,000,000 
601
2019-01-27
$0.04 $0.04 $0.04 $0.04 -5.58616%
-1.75496%
 0.0000110097$868,867 
$1,582,268 
0.01%
0.00%
 40,000,000 
582
2019-01-26
$0.04 $0.04 $0.04 $0.04 -4.32349%
-6.15034%
 0.0000111293$917,228 
$1,604,349 
0.01%
0.00%
 40,000,000 
597
2019-01-25
$0.04 $0.04 $0.04 $0.04 2.54103%
3.44906%
 0.0000119557$1,371,587 
$1,720,908 
0.01%
0.00%
 40,000,000 
591
2019-01-24
$0.04 $0.04 $0.04 $0.04 1.43521%
17.8634%
 0.0000118061$1,079,897 
$1,701,344 
0.01%
0.00%
 40,000,000 
589
2019-01-23
$0.04 $0.04 $0.04 $0.04 0.558575%
17.9278%
 0.0000117356$1,137,371 
$1,678,032 
0.01%
0.00%
 40,000,000 
591
2019-01-22
$0.04 $0.04 $0.04 $0.04 4.01085%
26.9801%
 0.0000117088$1,089,274 
$1,688,936 
0.01%
0.00%
 40,000,000 
596
2019-01-21
$0.04 $0.04 $0.04 $0.04 -1.2092%
17.9082%
 0.0000111494$844,264 
$1,593,815 
0.01%
0.00%
 40,000,000 
596
2019-01-20
$0.04 $0.04 $0.04 $0.04 -5.10771%
23.0626%
 0.0000112299$1,097,708 
$1,621,661 
0.01%
0.00%
 40,000,000 
596
2019-01-19
$0.04 $0.04 $0.04 $0.04 3.28974%
20.9689%
 0.0000114956$5,247,701 
$1,717,921 
0.03%
0.00%
 40,000,000 
596
2019-01-18
$0.04 $0.04 $0.03 $0.04 12.3922%
26.7485%
 0.00001143$1,395,713 
$1,671,710 
0.01%
0.00%
 40,000,000