CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
786 Bodhi (BOT)$0.03-6.1926%
-19.1127%
 0.00000608376$16,353 
$1,332,964 
0.00%
0.00%
 40,000,000 
100,000,000 
$0.08
$0.19
BOT Bodhi =
USD

BOT/AUD - A$ 0.05
BOT/BGN - 0.06 лв.
BOT/BRL - R$ 0.13
BOT/CAD - C$ 0.04
BOT/CHF - Fr. 0.03
BOT/CNY - CN¥ 0.22
BOT/CZK - 0.77
BOT/DKK - kr. 0.22
BOT/EUR - 0.03
BOT/GBP - £ 0.03
BOT/HKD - HK$ 0.26
BOT/HRK - kn 0.22
BOT/HUF - Ft 9.58
BOT/IDR - Rp 471
BOT/ILS - 0.12
BOT/INR - 2.33
BOT/JPY - ¥ 3.73
BOT/KRW - 38.45
BOT/MXN - Mex$ 0.63
BOT/MYR - RM 0.14
BOT/NOK - kr 0.29
BOT/NZD - NZ$ 0.05
BOT/PHP - 1.74
BOT/PLN - 0.13
BOT/RON - lei 0.14
BOT/RUB - 2.14
BOT/SEK - kr 0.31
BOT/SGD - S$ 0.05
BOT/THB - ฿ 1.07
BOT/TRY - 0.20
BOT/USD - $ 0.03
BOT/ZAR - R 0.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
786
2019-04-24
$0.03 $0.03 $0.03 $0.03 -6.1926%
-19.1127%
 0.00000608376$16,353 
$1,332,964 
0.00%
0.00%
 40,000,000 
776
2019-04-23
$0.04 $0.04 $0.03 $0.03 -0.869443%
-16.6742%
 0.00000621965$17,879 
$1,386,326 
0.00%
0.00%
 40,000,000 
778
2019-04-22
$0.04 $0.04 $0.03 $0.04 -2.89632%
-14.7816%
 0.0000064862$16,380 
$1,406,231 
0.00%
0.00%
 40,000,000 
746
2019-04-21
$0.04 $0.04 $0.04 $0.04 -6.65527%
-20.494%
 0.00000678717$7,326 
$1,442,826 
0.00%
0.00%
 40,000,000 
743
2019-04-20
$0.04 $0.04 $0.04 $0.04 -1.22838%
-8.45055%
 0.00000729146$8,789 
$1,556,254 
0.00%
0.00%
 40,000,000 
749
2019-04-19
$0.04 $0.04 $0.04 $0.04 -5.37339%
-7.69191%
 0.00000742776$19,878 
$1,571,428 
0.00%
0.00%
 40,000,000 
743
2019-04-18
$0.04 $0.04 $0.04 $0.04 1.37503%
-2.01607%
 0.00000788233$20,610 
$1,673,597 
0.00%
0.00%
 40,000,000 
728
2019-04-17
$0.04 $0.04 $0.04 $0.04 -1.48637%
-13.5614%
 0.00000783042$20,211 
$1,642,994 
0.00%
0.00%
 40,000,000 
723
2019-04-16
$0.04 $0.04 $0.04 $0.04 1.06882%
-15.1277%
 0.00000793155$12,510 
$1,661,044 
0.00%
0.00%
 40,000,000 
715
2019-04-15
$0.05 $0.05 $0.04 $0.04 -9.66586%
-16.4337%
 0.00000810583$8,959 
$1,642,926 
0.00%
0.00%
 40,000,000 
702
2019-04-14
$0.04 $0.05 $0.04 $0.05 6.46822%
-21.5892%
 0.00000877051$22,983 
$1,812,802 
0.00%
0.00%
 40,000,000 
701
2019-04-13
$0.04 $0.04 $0.04 $0.04 0.196586%
-28.1475%
 0.00000835999$9,044 
$1,704,297 
0.00%
0.00%
 40,000,000 
708
2019-04-12
$0.04 $0.04 $0.04 $0.04 -0.270238%
-36.6065%
 0.0000083535$9,713 
$1,702,844 
0.00%
0.00%
 40,000,000 
717
2019-04-11
$0.05 $0.05 $0.04 $0.04 -10.4391%
-50.0994%
 0.0000084209$9,939 
$1,705,902 
0.00%
0.00%
 40,000,000 
705
2019-04-10
$0.05 $0.05 $0.05 $0.05 -1.93626%
-26.8714%
 0.00000903335$13,400 
$1,914,708 
0.00%
0.00%
 40,000,000 
699
2019-04-09
$0.05 $0.05 $0.05 $0.05 -1.75689%
-27.715%
 0.00000934872$9,371 
$1,946,388 
0.00%
0.00%
 40,000,000 
699
2019-04-08
$0.06 $0.06 $0.05 $0.05 -16.6145%
-4.88275%
 0.00000941904$15,416 
$1,993,037 
0.00%
0.00%
 40,000,000 
657
2019-04-07
$0.06 $0.06 $0.06 $0.06 3.58149%
7.05843%
 0.000011755$31,366 
$2,444,520 
0.00%
0.00%
 40,000,000 
644
2019-04-06
$0.07 $0.07 $0.06 $0.06 -15.6745%
1.66899%
 0.0000111479$33,254 
$2,249,888 
0.00%
0.00%
 40,000,000 
626
2019-04-05
$0.08 $0.09 $0.07 $0.07 -22.1607%
23.2682%
 0.0000132658$35,644 
$2,672,687 
0.00%
0.00%
 40,000,000 
560
2019-04-04
$0.06 $0.10 $0.06 $0.08 29.6316%
46.6772%
 0.0000170717$36,006 
$3,361,618 
0.00%
0.00%
 40,000,000 
625
2019-04-03
$0.07 $0.07 $0.06 $0.06 -6.80286%
47.2489%
 0.0000128905$23,112 
$2,563,303 
0.00%
0.00%
 40,000,000 
608
2019-04-02
$0.05 $0.07 $0.05 $0.07 34.8043%
135.216%
 0.0000140373$21,574 
$2,740,011 
0.00%
0.00%
 40,000,000 
645
2019-04-01
$0.06 $0.06 $0.05 $0.05 -11.8428%
76.0669%
 0.0000123871$10,427 
$2,061,845 
0.00%
0.00%
 40,000,000 
610
2019-03-31
$0.05 $0.06 $0.05 $0.06 2.59371%
94.9115%
 0.0000141905$8,715 
$2,330,291 
0.00%
0.00%
 40,000,000 
614
2019-03-30
$0.05 $0.06 $0.05 $0.06 3.23978%
86.8451%
 0.0000141969$17,294 
$2,328,186 
0.00%
0.00%
 40,000,000 
607
2019-03-29
$0.06 $0.06 $0.05 $0.06 2.69628%
104.837%
 0.0000143251$22,931 
$2,341,563 
0.00%
0.00%
 40,000,000 
604
2019-03-28
$0.05 $0.06 $0.05 $0.06 37.8072%
103.287%
 0.0000141501$17,032 
$2,303,583 
0.00%
0.00%
 40,000,000 
669
2019-03-27
$0.03 $0.04 $0.03 $0.04 46.6152%
48.651%
 0.0000104051$11,978 
$1,701,056 
0.00%
0.00%
 40,000,000 
750
2019-03-26
$0.03 $0.03 $0.03 $0.03 -0.913362%
0.482836%
 0.00000734052$12,634 
$1,164,858 
0.00%
0.00%
 40,000,000