CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $264,557,181,375 ||| 24h vol: $42,704,771,823 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
358 Boolberry (BBR)$0.43-1.17249%
-16.1626%
 0.0000419478$17,918 
$5,618,889 
0.00%
0.00%
 13,207,454 $0.31
BBR Boolberry =
USD

BBR/AUD - A$ 0.63
BBR/BGN - 0.75 лв.
BBR/BRL - R$ 1.70
BBR/CAD - C$ 0.56
BBR/CHF - Fr. 0.42
BBR/CNY - CN¥ 3.00
BBR/CZK - 9.88
BBR/DKK - kr. 2.86
BBR/EUR - 0.38
BBR/GBP - £ 0.35
BBR/HKD - HK$ 3.34
BBR/HRK - kn 2.83
BBR/HUF - Ft 124.53
BBR/IDR - Rp 6,051
BBR/ILS - 1.51
BBR/INR - 30.27
BBR/JPY - ¥ 45.26
BBR/KRW - 514.13
BBR/MXN - Mex$ 8.36
BBR/MYR - RM 1.78
BBR/NOK - kr 3.83
BBR/NZD - NZ$ 0.66
BBR/PHP - 22.27
BBR/PLN - 1.66
BBR/RON - lei 1.81
BBR/RUB - 28.34
BBR/SEK - kr 4.11
BBR/SGD - S$ 0.59
BBR/THB - ฿ 13.15
BBR/TRY - 2.37
BBR/USD - $ 0.43
BBR/ZAR - R 6.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
358
2019-08-17
$0.43 $0.44 $0.42 $0.43 -1.17249%
-16.1626%
 0.0000419478$17,918 
$5,618,889 
0.00%
0.00%
 13,207,454 
370
2019-08-16
$0.42 $0.43 $0.40 $0.43 2.66225%
-17.692%
 0.0000411522$23,241 
$5,675,063 
0.00%
0.00%
 13,207,454 
385
2019-08-15
$0.41 $0.42 $0.40 $0.42 1.71009%
-19.3088%
 0.0000403838$21,149 
$5,538,734 
0.00%
0.00%
 13,207,454 
394
2019-08-14
$0.44 $0.44 $0.41 $0.41 -4.74512%
-20.9487%
 0.0000405603$21,237 
$5,462,105 
0.00%
0.00%
 13,207,454 
391
2019-08-13
$0.48 $0.48 $0.43 $0.43 -10.5539%
-15.2796%
 0.0000397034$23,022 
$5,716,445 
0.00%
0.00%
 13,207,454 
381
2019-08-12
$0.50 $0.50 $0.48 $0.48 -2.85214%
-9.73085%
 0.0000424133$26,612 
$6,381,916 
0.00%
0.00%
 13,207,454 
374
2019-08-11
$0.51 $0.51 $0.50 $0.50 -1.60096%
-1.52687%
 0.0000431968$24,158 
$6,549,982 
0.00%
0.00%
 13,207,454 
364
2019-08-10
$0.52 $0.56 $0.50 $0.50 -3.84694%
2.45222%
 0.0000443894$18,423 
$6,649,561 
0.00%
0.00%
 13,207,454 
365
2019-08-09
$0.53 $0.53 $0.52 $0.52 0.0726456%
5.46229%
 0.0000440493$13,642 
$6,895,051 
0.00%
0.00%
 13,207,454 
369
2019-08-08
$0.53 $0.54 $0.51 $0.52 -1.86898%
5.75695%
 0.0000440999$27,700 
$6,823,228 
0.00%
0.00%
 13,207,454 
369
2019-08-07
$0.51 $0.53 $0.51 $0.53 4.77038%
8.40018%
 0.0000441391$24,634 
$6,967,087 
0.00%
0.00%
 13,207,454 
380
2019-08-06
$0.54 $0.55 $0.50 $0.50 -7.17377%
9.82624%
 0.0000439247$22,013 
$6,563,748 
0.00%
0.00%
 13,207,454 
381
2019-08-05
$0.51 $0.54 $0.51 $0.54 8.11995%
15.0817%
 0.0000454946$27,392 
$7,091,590 
0.00%
0.00%
 13,207,454 
392
2019-08-04
$0.49 $0.50 $0.48 $0.50 1.36475%
13.6559%
 0.0000453384$24,799 
$6,571,193 
0.00%
0.00%
 13,207,454 
394
2019-08-03
$0.50 $0.50 $0.49 $0.49 -0.944121%
14.0032%
 0.0000452932$26,135 
$6,484,638 
0.00%
0.00%
 13,207,454 
388
2019-08-02
$0.49 $0.50 $0.49 $0.50 0.652314%
9.06466%
 0.0000472174$27,113 
$6,554,381 
0.00%
0.00%
 13,207,454 
391
2019-08-01
$0.49 $0.49 $0.48 $0.49 1.50339%
10.5895%
 0.0000474099$21,434 
$6,522,878 
0.00%
0.00%
 13,207,454 
395
2019-07-31
$0.45 $0.49 $0.45 $0.49 8.08286%
11.1113%
 0.0000483883$11,193 
$6,424,376 
0.00%
0.00%
 13,207,454 
400
2019-07-30
$0.46 $0.48 $0.45 $0.45 -3.70289%
7.04401%
 0.0000469192$13,456 
$5,949,512 
0.00%
0.00%
 13,207,454 
395
2019-07-29
$0.44 $0.47 $0.43 $0.47 8.17528%
4.84934%
 0.0000490574$20,084 
$6,171,748 
0.00%
0.00%
 13,207,454 
403
2019-07-28
$0.43 $0.45 $0.43 $0.43 0.778791%
-5.79547%
 0.0000457209$16,536 
$5,731,725 
0.00%
0.00%
 13,207,454 
401
2019-07-27
$0.45 $0.46 $0.43 $0.43 -3.93806%
-13.3773%
 0.0000454226$10,397 
$5,709,797 
0.00%
0.00%
 13,207,454 
407
2019-07-26
$0.44 $0.45 $0.44 $0.45 1.30687%
-0.299484%
 0.0000456898$8,069 
$5,947,585 
0.00%
0.00%
 13,207,454 
407
2019-07-25
$0.46 $0.46 $0.44 $0.44 -0.284033%
-4.11915%
 0.0000448169$11,246 
$5,874,811 
0.00%
0.00%
 13,207,454 
400
2019-07-24
$0.42 $0.46 $0.41 $0.45 6.72572%
5.35861%
 0.0000457307$7,645 
$5,919,972 
0.00%
0.00%
 13,207,454 
419
2019-07-23
$0.45 $0.45 $0.43 $0.43 -4.76515%
4.16758%
 0.0000420416$6,955 
$5,621,904 
0.00%
0.00%
 13,207,454 
417
2019-07-22
$0.46 $0.46 $0.44 $0.45 -3.36201%
-4.16636%
 0.0000434123$8,405 
$5,913,036 
0.00%
0.00%
 13,207,454 
406
2019-07-21
$0.50 $0.50 $0.45 $0.46 -8.46997%
4.1293%
 0.0000437307$10,213 
$6,108,697 
0.00%
0.00%
 13,207,454 
395
2019-07-20
$0.45 $0.52 $0.45 $0.52 13.463%
6.75059%
 0.0000470525$19,059 
$6,804,039 
0.00%
0.00%
 13,207,454 
405
2019-07-19
$0.47 $0.47 $0.45 $0.46 -2.5219%
1.45289%
 0.0000431007$11,553 
$6,014,960 
0.00%
0.00%
 13,207,454