CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,021,855,876 ||| 24h vol: $50,753,555,145 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
307 Boolberry (BBR)$0.883.5965%
14.3684%
 0.000157658$10,827 
$10,979,598 
0.00%
0.01%
 12,489,790 $0.62
BBR Boolberry =
USD

BBR/AUD - A$ 1.24
BBR/BGN - 1.53 лв.
BBR/BRL - R$ 3.46
BBR/CAD - C$ 1.17
BBR/CHF - Fr. 0.90
BBR/CNY - CN¥ 5.91
BBR/CZK - 20.09
BBR/DKK - kr. 5.83
BBR/EUR - 0.78
BBR/GBP - £ 0.68
BBR/HKD - HK$ 6.90
BBR/HRK - kn 5.80
BBR/HUF - Ft 250.51
BBR/IDR - Rp 12,380
BBR/ILS - 3.16
BBR/INR - 61.29
BBR/JPY - ¥ 98.33
BBR/KRW - 1,004.14
BBR/MXN - Mex$ 16.60
BBR/MYR - RM 3.63
BBR/NOK - kr 7.49
BBR/NZD - NZ$ 1.32
BBR/PHP - 45.77
BBR/PLN - 3.35
BBR/RON - lei 3.72
BBR/RUB - 56.02
BBR/SEK - kr 8.20
BBR/SGD - S$ 1.19
BBR/THB - ฿ 28.09
BBR/TRY - 5.13
BBR/USD - $ 0.88
BBR/ZAR - R 12.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
307
2019-04-23
$0.85 $0.92 $0.85 $0.88 3.5965%
14.3684%
 0.000157658$10,827 
$10,979,598 
0.00%
0.01%
 12,489,790 
308
2019-04-22
$0.95 $0.95 $0.84 $0.86 -8.98268%
10.1164%
 0.000158392$3,212 
$10,722,463 
0.00%
0.01%
 12,489,790 
296
2019-04-21
$0.90 $0.98 $0.83 $0.88 -2.04453%
14.336%
 0.000166389$11,938 
$11,044,441 
0.00%
0.01%
 12,489,790 
298
2019-04-20
$0.94 $0.99 $0.86 $0.90 -4.03593%
17.0749%
 0.000169003$10,772 
$11,263,038 
0.00%
0.01%
 12,489,790 
295
2019-04-19
$0.80 $0.94 $0.78 $0.94 17.351%
24.5379%
 0.000178278$12,061 
$11,776,869 
0.00%
0.01%
 12,489,790 
325
2019-04-18
$0.77 $0.87 $0.77 $0.80 2.91165%
7.81308%
 0.000151415$15,265 
$10,038,304 
0.00%
0.01%
 12,489,790 
328
2019-04-17
$0.80 $0.80 $0.77 $0.77 -2.30947%
-1.5773%
 0.000147367$8,896 
$9,654,875 
0.00%
0.01%
 12,489,790 
317
2019-04-16
$0.76 $0.80 $0.76 $0.80 4.22658%
-0.0444329%
 0.000151861$4,465 
$9,930,343 
0.00%
0.01%
 12,489,790 
321
2019-04-15
$0.77 $0.83 $0.76 $0.76 -1.77044%
-4.0036%
 0.000150465$1,672 
$9,522,515 
0.00%
0.01%
 12,489,790 
328
2019-04-14
$0.78 $0.78 $0.76 $0.77 -0.797346%
-0.960533%
 0.000149655$3,806 
$9,658,580 
0.00%
0.01%
 12,489,790 
320
2019-04-13
$0.75 $0.79 $0.75 $0.78 3.27859%
8.17796%
 0.000152854$834 
$9,729,995 
0.00%
0.01%
 12,489,790 
324
2019-04-12
$0.75 $0.78 $0.74 $0.76 1.26513%
-2.4277%
 0.000148207$1,537 
$9,433,470 
0.00%
0.01%
 12,489,790 
322
2019-04-11
$0.78 $0.80 $0.74 $0.75 -5.06738%
-4.10427%
 0.000147609$2,397 
$9,336,923 
0.00%
0.01%
 12,489,790 
330
2019-04-10
$0.80 $0.82 $0.78 $0.78 -2.57318%
6.01814%
 0.000146393$2,808 
$9,688,803 
0.00%
0.01%
 12,489,790 
327
2019-04-09
$0.81 $0.81 $0.77 $0.80 -1.39603%
10.332%
 0.000152831$6,817 
$9,935,366 
0.00%
0.01%
 12,489,790 
323
2019-04-08
$0.80 $0.83 $0.76 $0.83 3.79605%
41.1474%
 0.000156142$3,525 
$10,316,323 
0.00%
0.01%
 12,489,790 
338
2019-04-07
$0.71 $0.78 $0.71 $0.78 9.9632%
37.5972%
 0.000150887$4,075 
$9,797,558 
0.00%
0.01%
 12,489,790 
354
2019-04-06
$0.78 $0.78 $0.70 $0.71 -7.97888%
22.3598%
 0.000141075$1,904 
$8,890,197 
0.00%
0.01%
 12,489,790 
331
2019-04-05
$0.79 $0.79 $0.72 $0.78 -0.19261%
36.9435%
 0.000154815$6,476 
$9,739,166 
0.00%
0.01%
 12,489,790 
320
2019-04-04
$0.71 $1.05 $0.71 $0.78 9.83155%
46.4194%
 0.000158506$28,232 
$9,745,668 
0.00%
0.01%
 12,489,790 
348
2019-04-03
$0.74 $0.78 $0.70 $0.70 -3.19069%
25.9491%
 0.000141401$8,321 
$8,779,681 
0.00%
0.01%
 12,489,790 
341
2019-04-02
$0.57 $0.73 $0.57 $0.73 26.9799%
24.1615%
 0.000148969$12,397 
$9,079,449 
0.00%
0.01%
 12,489,790 
368
2019-04-01
$0.56 $0.57 $0.56 $0.57 0.892946%
-1.61097%
 0.000136826$978 
$7,111,302 
0.00%
0.00%
 12,489,790 
367
2019-03-31
$0.59 $0.59 $0.56 $0.56 -3.61182%
-4.12439%
 0.000137586$3,329 
$7,054,763 
0.00%
0.00%
 12,489,790 
348
2019-03-30
$0.57 $0.60 $0.56 $0.60 6.32307%
-0.918894%
 0.000146409$2,025 
$7,496,956 
0.00%
0.01%
 12,489,790 
361
2019-03-29
$0.53 $0.60 $0.53 $0.56 6.34975%
-8.83342%
 0.000138046$542 
$7,045,725 
0.00%
0.00%
 12,489,790 
372
2019-03-28
$0.53 $0.55 $0.53 $0.53 -3.14804%
-10.3699%
 0.000130241$4,337 
$6,620,437 
0.00%
0.00%
 12,489,790 
374
2019-03-27
$0.58 $0.60 $0.53 $0.53 -8.38934%
-11.7044%
 0.000130598$3,538 
$6,666,566 
0.00%
0.00%
 12,489,790 
351
2019-03-26
$0.58 $0.58 $0.57 $0.58 0.696106%
-4.86448%
 0.000146345$4,047 
$7,251,330 
0.00%
0.01%
 12,489,790 
349
2019-03-25
$0.59 $0.59 $0.58 $0.58 -1.66346%
-5.56522%
 0.000146065$957 
$7,219,487 
0.00%
0.01%
 12,489,790