CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,608,384,577 ||| 24h vol: $34,130,446,219 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
305 Boolberry (BBR)$0.594.4145%
9.97237%
 0.000148977$1,426 
$7,418,201 
0.00%
0.01%
 12,489,790 $0.42
BBR Boolberry =
USD

BBR/AUD - A$ 0.83
BBR/BGN - 1.03 лв.
BBR/BRL - R$ 2.21
BBR/CAD - C$ 0.79
BBR/CHF - Fr. 0.59
BBR/CNY - CN¥ 4.01
BBR/CZK - 13.47
BBR/DKK - kr. 3.91
BBR/EUR - 0.52
BBR/GBP - £ 0.46
BBR/HKD - HK$ 4.66
BBR/HRK - kn 3.88
BBR/HUF - Ft 166.59
BBR/IDR - Rp 8,357
BBR/ILS - 2.15
BBR/INR - 42.35
BBR/JPY - ¥ 65.71
BBR/KRW - 668.42
BBR/MXN - Mex$ 11.39
BBR/MYR - RM 2.42
BBR/NOK - kr 5.10
BBR/NZD - NZ$ 0.87
BBR/PHP - 30.97
BBR/PLN - 2.27
BBR/RON - lei 2.49
BBR/RUB - 39.14
BBR/SEK - kr 5.54
BBR/SGD - S$ 0.80
BBR/THB - ฿ 18.51
BBR/TRY - 3.14
BBR/USD - $ 0.59
BBR/ZAR - R 8.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
305
2019-02-19
$0.58 $0.59 $0.57 $0.59 4.4145%
9.97237%
 0.000148977$1,426 
$7,418,201 
0.00%
0.01%
 12,489,790 
310
2019-02-18
$0.55 $0.57 $0.55 $0.57 5.18915%
5.67092%
 0.000145743$1,131 
$7,115,496 
0.00%
0.01%
 12,489,790 
306
2019-02-17
$0.52 $0.55 $0.52 $0.54 3.50391%
-4.84049%
 0.000147893$2,874 
$6,784,788 
0.00%
0.01%
 12,489,790 
312
2019-02-16
$0.53 $0.53 $0.52 $0.52 -0.821267%
-9.91367%
 0.000144374$911 
$6,545,219 
0.00%
0.01%
 12,489,790 
306
2019-02-15
$0.57 $0.57 $0.53 $0.53 -1.22586%
-10.1709%
 0.000145732$1,071 
$6,583,265 
0.00%
0.01%
 12,489,790 
310
2019-02-14
$0.54 $0.54 $0.53 $0.53 -2.65179%
-7.18373%
 0.000146721$1,241 
$6,627,003 
0.00%
0.01%
 12,489,790 
302
2019-02-13
$0.61 $0.61 $0.53 $0.54 -1.53476%
-9.71143%
 0.00014945$3,022 
$6,779,598 
0.00%
0.01%
 12,489,790 
309
2019-02-12
$0.54 $0.62 $0.53 $0.53 -0.677244%
-11.1332%
 0.000146011$2,810 
$6,662,815 
0.00%
0.01%
 12,489,790 
307
2019-02-11
$0.56 $0.57 $0.54 $0.54 -6.35966%
-14.9712%
 0.000147059$3,733 
$6,696,992 
0.00%
0.01%
 12,489,790 
1125
2019-02-10
$0.58 $0.58 $0.58 $0.58 -1.87703%
-10.8676%
 0.000157753$390 
$7,192,418 
0.00%
0.01%
 12,489,790 
1144
2019-02-09
$0.60 $0.60 $0.58 $0.58 -0.665848%
-10.4804%
 0.000158152$425 
$7,250,243 
0.00%
0.01%
 12,489,790 
291
2019-02-08
$0.56 $0.59 $0.53 $0.57 -0.0686844%
-13.787%
 0.000155701$3,359 
$7,078,688 
0.00%
0.01%
 12,489,790 
274
2019-02-07
$0.61 $0.61 $0.56 $0.57 -6.59288%
-12.7999%
 0.000166255$1,089 
$7,058,101 
0.00%
0.01%
 12,489,790 
270
2019-02-06
$0.60 $0.60 $0.58 $0.60 0.581193%
-7.88555%
 0.000176407$883 
$7,520,999 
0.00%
0.01%
 12,489,790 
270
2019-02-05
$0.63 $0.63 $0.60 $0.60 -4.97499%
-11.318%
 0.000173298$2,793 
$7,493,998 
0.00%
0.01%
 12,489,790 
253
2019-02-04
$0.65 $0.65 $0.60 $0.63 -0.210844%
-4.85929%
 0.000182958$3,562 
$7,900,061 
0.00%
0.01%
 12,489,790 
255
2019-02-03
$0.65 $0.65 $0.63 $0.63 -2.62407%
-8.66926%
 0.000182869$2,424 
$7,906,848 
0.00%
0.01%
 12,489,790 
250
2019-02-02
$0.65 $0.67 $0.64 $0.65 -0.186239%
-7.35421%
 0.00018541$2,660 
$8,151,246 
0.00%
0.01%
 12,489,790 
252
2019-02-01
$0.64 $0.66 $0.64 $0.66 0.874944%
-8.78746%
 0.000187523$1,437 
$8,191,846 
0.00%
0.01%
 12,489,790 
252
2019-01-31
$0.66 $0.66 $0.65 $0.65 -0.995491%
-16.7058%
 0.000186753$1,518 
$8,066,973 
0.00%
0.01%
 12,489,790 
258
2019-01-30
$0.69 $0.69 $0.65 $0.65 -1.32542%
-13.4528%
 0.000188135$4,253 
$8,178,751 
0.00%
0.01%
 12,489,790 
256
2019-01-29
$0.67 $0.67 $0.66 $0.66 -0.558559%
-11.5334%
 0.000191425$5,332 
$8,258,906 
0.00%
0.01%
 12,489,790 
251
2019-01-28
$0.69 $0.69 $0.66 $0.66 -5.48451%
-19.7854%
 0.000191622$3,241 
$8,276,194 
0.00%
0.01%
 12,489,790 
257
2019-01-27
$0.70 $0.70 $0.69 $0.70 -1.06634%
-20.004%
 0.000193736$826 
$8,693,784 
0.00%
0.01%
 12,489,790 
260
2019-01-26
$0.71 $0.72 $0.70 $0.70 -1.79651%
-29.1368%
 0.000195349$2,379 
$8,793,003 
0.00%
0.01%
 12,489,790 
252
2019-01-25
$0.76 $0.76 $0.71 $0.72 -8.21151%
-26.2247%
 0.000199209$6,726 
$8,953,328 
0.00%
0.01%
 12,489,790 
238
2019-01-24
$0.75 $0.81 $0.75 $0.78 2.57959%
-20.5536%
 0.000216249$3,855 
$9,730,497 
0.00%
0.01%
 12,489,790 
241
2019-01-23
$0.74 $0.76 $0.74 $0.76 1.97913%
-23.7151%
 0.000212823$1,124 
$9,501,878 
0.00%
0.01%
 12,489,790 
249
2019-01-22
$0.84 $0.84 $0.73 $0.74 -11.4965%
-24.2828%
 0.000206503$12,336 
$9,300,844 
0.00%
0.01%
 12,489,790 
219
2019-01-21
$0.85 $0.91 $0.84 $0.84 -1.38969%
-16.5785%
 0.000235685$3,247 
$10,519,965 
0.00%
0.01%
 12,489,790