CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
783 Bounty0x (BNTY)$0.003.59677%
17.8725%
 0.000000975522$1,066 
$858,510 
0.00%
0.00%
 221,830,997 
500,000,000 
$0.05
$0.11
BNTY Bounty0x =
USD

BNTY/AUD - A$ 0.01
BNTY/BGN - 0.01 лв.
BNTY/BRL - R$ 0.01
BNTY/CAD - C$ 0.01
BNTY/CHF - Fr. 0.00
BNTY/CNY - CN¥ 0.03
BNTY/CZK - 0.09
BNTY/DKK - kr. 0.03
BNTY/EUR - 0.00
BNTY/GBP - £ 0.00
BNTY/HKD - HK$ 0.03
BNTY/HRK - kn 0.03
BNTY/HUF - Ft 1.09
BNTY/IDR - Rp 55
BNTY/ILS - 0.01
BNTY/INR - 0.28
BNTY/JPY - ¥ 0.43
BNTY/KRW - 4.36
BNTY/MXN - Mex$ 0.07
BNTY/MYR - RM 0.02
BNTY/NOK - kr 0.03
BNTY/NZD - NZ$ 0.01
BNTY/PHP - 0.20
BNTY/PLN - 0.01
BNTY/RON - lei 0.02
BNTY/RUB - 0.26
BNTY/SEK - kr 0.04
BNTY/SGD - S$ 0.01
BNTY/THB - ฿ 0.12
BNTY/TRY - 0.02
BNTY/USD - $ 0.00
BNTY/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
783
2019-02-19
$0.00 $0.00 $0.00 $0.00 3.59677%
17.8725%
 0.000000975522$1,066 
$858,510 
0.00%
0.00%
 221,830,997 
792
2019-02-18
$0.00 $0.00 $0.00 $0.00 1.74796%
15.3902%
 0.000000970459$1,287 
$841,512 
0.00%
0.00%
 221,830,997 
797
2019-02-17
$0.00 $0.00 $0.00 $0.00 7.45734%
8.07643%
 0.00000101101$1,025 
$723,700 
0.00%
0.00%
 194,880,136 
805
2019-02-16
$0.00 $0.00 $0.00 $0.00 8.17847%
1.66228%
 0.000000960425$1,203 
$679,379 
0.00%
0.00%
 194,880,136 
836
2019-02-15
$0.00 $0.00 $0.00 $0.00 -8.25752%
-9.1733%
 0.000000889826$11,921 
$627,199 
0.00%
0.00%
 194,880,136 
819
2019-02-14
$0.00 $0.00 $0.00 $0.00 0.324134%
4.02832%
 0.000000969791$3,206 
$683,465 
0.00%
0.00%
 194,880,136 
817
2019-02-13
$0.00 $0.00 $0.00 $0.00 8.93968%
4.95324%
 0.000000960674$671 
$679,982 
0.00%
0.00%
 194,880,136 
841
2019-02-12
$0.00 $0.00 $0.00 $0.00 -3.39828%
-6.29825%
 0.000000860077$5,562 
$612,380 
0.00%
0.00%
 194,880,136 
841
2019-02-11
$0.00 $0.00 $0.00 $0.00 -8.76056%
-8.676%
 0.000000877794$8,225 
$623,723 
0.00%
0.00%
 194,880,136 
792
2019-02-10
$0.00 $0.00 $0.00 $0.00 2.58063%
1.00763%
 0.000000947864$74,718 
$682,360 
0.00%
0.00%
 194,880,136 
809
2019-02-09
$0.00 $0.00 $0.00 $0.00 -3.11323%
7.6841%
 0.000000934837$6,320 
$668,694 
0.00%
0.00%
 194,880,136 
810
2019-02-08
$0.00 $0.00 $0.00 $0.00 1.58103%
2.9735%
 0.000000943052$1,719 
$668,973 
0.00%
0.00%
 194,880,136 
789
2019-02-07
$0.00 $0.00 $0.00 $0.00 -0.521696%
3.35208%
 0.000000976972$2,129 
$647,153 
0.00%
0.00%
 194,880,136 
801
2019-02-06
$0.00 $0.00 $0.00 $0.00 -2.39246%
-13.9811%
 0.000000954867$986 
$635,208 
0.00%
0.00%
 194,880,136 
800
2019-02-05
$0.00 $0.00 $0.00 $0.00 -4.43765%
-3.59755%
 0.000000959114$1,092 
$647,148 
0.00%
0.00%
 194,880,136 
761
2019-02-04
$0.00 $0.00 $0.00 $0.00 1.94567%
11.2228%
 0.00000101384$7,950 
$683,063 
0.00%
0.00%
 194,880,136 
769
2019-02-03
$0.00 $0.00 $0.00 $0.00 5.346%
-0.759736%
 0.00000099018$1,580 
$668,021 
0.00%
0.00%
 194,880,136 
787
2019-02-02
$0.00 $0.00 $0.00 $0.00 -5.64833%
-3.38255%
 0.000000901443$3,392 
$618,360 
0.00%
0.00%
 194,880,136 
794
2019-02-01
$0.00 $0.00 $0.00 $0.00 5.11633%
6.04631%
 0.000000980226$2,447 
$668,139 
0.00%
0.00%
 194,880,136 
795
2019-01-31
$0.00 $0.00 $0.00 $0.00 -14.7941%
0.917825%
 0.000000942951$7,102 
$635,543 
0.00%
0.00%
 194,880,136 
761
2019-01-30
$0.00 $0.00 $0.00 $0.00 13.7813%
23.7064%
 0.00000112688$39,392 
$764,380 
0.00%
0.00%
 194,880,136 
780
2019-01-29
$0.00 $0.00 $0.00 $0.00 8.02006%
15.7202%
 0.000000993713$7,678 
$668,956 
0.00%
0.00%
 194,880,136 
808
2019-01-28
$0.00 $0.00 $0.00 $0.00 -13.4819%
4.20764%
 0.000000893338$1,508 
$602,024 
0.00%
0.00%
 194,880,136 
782
2019-01-27
$0.00 $0.00 $0.00 $0.00 12.7335%
30.7076%
 0.00000101319$11,804 
$709,415 
0.00%
0.00%
 194,880,136 
817
2019-01-26
$0.00 $0.00 $0.00 $0.00 -1.9586%
13.2945%
 0.000000881899$1,271 
$619,380 
0.00%
0.00%
 194,880,136 
817
2019-01-25
$0.00 $0.00 $0.00 $0.00 1.8462%
14.8065%
 0.000000897159$1,017 
$629,156 
0.00%
0.00%
 194,880,136 
818
2019-01-24
$0.00 $0.00 $0.00 $0.00 -1.91969%
14.3324%
 0.000000875581$1,241 
$614,738 
0.00%
0.00%
 194,880,136 
825
2019-01-23
$0.00 $0.00 $0.00 $0.00 9.79624%
28.6134%
 0.000000898297$1,372 
$625,781 
0.00%
0.00%
 194,880,136 
841
2019-01-22
$0.00 $0.00 $0.00 $0.00 1.65736%
15.274%
 0.000000815539$1,515 
$573,129 
0.00%
0.00%
 194,880,136 
837
2019-01-21
$0.00 $0.00 $0.00 $0.00 3.81247%
11.6701%
 0.000000810945$1,417 
$564,790 
0.00%
0.00%
 194,880,136