CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
756 Bounty0x (BNTY)$0.013.84612%
17.7621%
 0.00000129589$6,123 
$1,521,756 
0.00%
0.00%
 221,830,997 
500,000,000 
$0.09
$0.19
BNTY Bounty0x =
USD

BNTY/AUD - A$ 0.01
BNTY/BGN - 0.01 лв.
BNTY/BRL - R$ 0.03
BNTY/CAD - C$ 0.01
BNTY/CHF - Fr. 0.01
BNTY/CNY - CN¥ 0.05
BNTY/CZK - 0.16
BNTY/DKK - kr. 0.05
BNTY/EUR - 0.01
BNTY/GBP - £ 0.01
BNTY/HKD - HK$ 0.05
BNTY/HRK - kn 0.05
BNTY/HUF - Ft 1.95
BNTY/IDR - Rp 96
BNTY/ILS - 0.02
BNTY/INR - 0.48
BNTY/JPY - ¥ 0.77
BNTY/KRW - 7.80
BNTY/MXN - Mex$ 0.13
BNTY/MYR - RM 0.03
BNTY/NOK - kr 0.06
BNTY/NZD - NZ$ 0.01
BNTY/PHP - 0.35
BNTY/PLN - 0.03
BNTY/RON - lei 0.03
BNTY/RUB - 0.44
BNTY/SEK - kr 0.06
BNTY/SGD - S$ 0.01
BNTY/THB - ฿ 0.22
BNTY/TRY - 0.04
BNTY/USD - $ 0.01
BNTY/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
756
2019-04-19
$0.01 $0.01 $0.01 $0.01 3.84612%
17.7621%
 0.00000129589$6,123 
$1,521,756 
0.00%
0.00%
 221,830,997 
764
2019-04-18
$0.01 $0.01 $0.01 $0.01 0.800827%
21.7077%
 0.0000012612$2,349 
$1,485,053 
0.00%
0.00%
 221,830,997 
747
2019-04-17
$0.01 $0.01 $0.01 $0.01 3.59713%
7.61234%
 0.00000126522$1,680 
$1,472,239 
0.00%
0.00%
 221,830,997 
759
2019-04-16
$0.01 $0.01 $0.01 $0.01 -2.31966%
3.85516%
 0.00000122432$3,296 
$1,421,933 
0.00%
0.00%
 221,830,997 
744
2019-04-15
$0.01 $0.01 $0.01 $0.01 -8.79097%
0.171158%
 0.0000012928$3,335 
$1,453,159 
0.00%
0.00%
 221,830,997 
730
2019-04-14
$0.01 $0.01 $0.01 $0.01 17.4444%
1.29289%
 0.00000136238$13,093 
$1,561,657 
0.00%
0.00%
 221,830,997 
763
2019-04-13
$0.01 $0.01 $0.01 $0.01 2.96869%
-2.52346%
 0.00000117657$2,776 
$1,330,206 
0.00%
0.00%
 221,830,997 
764
2019-04-12
$0.01 $0.01 $0.01 $0.01 5.09688%
-11.083%
 0.00000114236$3,178 
$1,291,438 
0.00%
0.00%
 221,830,997 
787
2019-04-11
$0.01 $0.01 $0.01 $0.01 -10.1135%
-8.07853%
 0.00000109352$8,680 
$1,228,521 
0.00%
0.00%
 221,830,997 
778
2019-04-10
$0.01 $0.01 $0.01 $0.01 0.748833%
-0.702587%
 0.00000117055$5,820 
$1,375,961 
0.00%
0.00%
 221,830,997 
776
2019-04-09
$0.01 $0.01 $0.01 $0.01 -6.22211%
-23.4247%
 0.00000117977$7,401 
$1,362,188 
0.00%
0.00%
 221,830,997 
777
2019-04-08
$0.01 $0.01 $0.01 $0.01 -8.55209%
28.4237%
 0.0000012446$12,969 
$1,460,501 
0.00%
0.00%
 221,830,997 
748
2019-04-07
$0.01 $0.01 $0.01 $0.01 16.7459%
71.8033%
 0.00000135003$5,801 
$1,556,956 
0.00%
0.00%
 221,830,997 
778
2019-04-06
$0.01 $0.01 $0.01 $0.01 -4.88995%
47.7142%
 0.00000120833$4,221 
$1,352,428 
0.00%
0.00%
 221,830,997 
777
2019-04-05
$0.01 $0.01 $0.01 $0.01 3.8074%
71.5682%
 0.00000126882$7,657 
$1,417,678 
0.00%
0.00%
 221,830,997 
777
2019-04-04
$0.01 $0.01 $0.01 $0.01 -1.50949%
83.335%
 0.00000126506$22,544 
$1,381,484 
0.00%
0.00%
 221,830,997 
775
2019-04-03
$0.01 $0.01 $0.01 $0.01 -25.5132%
69.0864%
 0.00000126297$46,264 
$1,392,795 
0.00%
0.00%
 221,830,997 
681
2019-04-02
$0.01 $0.01 $0.01 $0.01 85.1026%
162.365%
 0.0000018893$111,961 
$2,045,180 
0.00%
0.00%
 221,830,997 
792
2019-04-01
$0.00 $0.01 $0.00 $0.01 29.4005%
40.0321%
 0.00000123884$43,826 
$1,143,565 
0.00%
0.00%
 221,830,997 
837
2019-03-31
$0.00 $0.00 $0.00 $0.00 -3.34096%
19.9301%
 0.000000964416$6,155 
$878,296 
0.00%
0.00%
 221,830,997 
825
2019-03-30
$0.00 $0.00 $0.00 $0.00 11.2783%
15.7488%
 0.000000997978$14,187 
$907,625 
0.00%
0.00%
 221,830,997 
853
2019-03-29
$0.00 $0.00 $0.00 $0.00 12.1616%
12.2473%
 0.00000092226$4,316 
$836,031 
0.00%
0.00%
 221,830,997 
871
2019-03-28
$0.00 $0.00 $0.00 $0.00 -9.60579%
-2.54259%
 0.000000823737$1,705 
$743,695 
0.00%
0.00%
 221,830,997 
838
2019-03-27
$0.00 $0.00 $0.00 $0.00 7.6789%
7.93003%
 0.000000911555$1,129 
$826,451 
0.00%
0.00%
 221,830,997 
846
2019-03-26
$0.00 $0.00 $0.00 $0.00 -5.66108%
3.36457%
 0.000000867909$1,017 
$763,805 
0.00%
0.00%
 221,830,997 
839
2019-03-25
$0.00 $0.00 $0.00 $0.00 11.6025%
6.99982%
 0.000000924268$1,063 
$811,380 
0.00%
0.00%
 221,830,997 
840
2019-03-24
$0.00 $0.00 $0.00 $0.00 -6.26123%
-10.4969%
 0.000000818969$4,767 
$729,958 
0.00%
0.00%
 221,830,997 
838
2019-03-23
$0.00 $0.00 $0.00 $0.00 2.90086%
-23.0953%
 0.000000869082$3,192 
$775,974 
0.00%
0.00%
 221,830,997 
843
2019-03-22
$0.00 $0.00 $0.00 $0.00 3.05429%
-34.9135%
 0.000000862517$8,305 
$770,139 
0.00%
0.00%
 221,830,997 
852
2019-03-21
$0.00 $0.00 $0.00 $0.00 -3.24182%
3.02622%
 0.000000838165$2,854 
$748,944 
0.00%
0.00%
 221,830,997