CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,668,109,193 ||| 24h vol: $42,629,836,386 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
828 Bounty0x (BNTY)$0.00-5.87579%
-2.06153%
 0.000000259503$196,318 
$624,767 
0.00%
0.00%
 232,720,097 
500,000,000 
$0.03
$0.08
BNTY Bounty0x =
USD

BNTY/AUD - A$ 0.00
BNTY/BGN - 0.00 лв.
BNTY/BRL - R$ 0.01
BNTY/CAD - C$ 0.00
BNTY/CHF - Fr. 0.00
BNTY/CNY - CN¥ 0.02
BNTY/CZK - 0.06
BNTY/DKK - kr. 0.02
BNTY/EUR - 0.00
BNTY/GBP - £ 0.00
BNTY/HKD - HK$ 0.02
BNTY/HRK - kn 0.02
BNTY/HUF - Ft 0.79
BNTY/IDR - Rp 38
BNTY/ILS - 0.01
BNTY/INR - 0.19
BNTY/JPY - ¥ 0.29
BNTY/KRW - 3.24
BNTY/MXN - Mex$ 0.05
BNTY/MYR - RM 0.01
BNTY/NOK - kr 0.02
BNTY/NZD - NZ$ 0.00
BNTY/PHP - 0.14
BNTY/PLN - 0.01
BNTY/RON - lei 0.01
BNTY/RUB - 0.18
BNTY/SEK - kr 0.03
BNTY/SGD - S$ 0.00
BNTY/THB - ฿ 0.08
BNTY/TRY - 0.01
BNTY/USD - $ 0.00
BNTY/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
828
2019-08-17
$0.00 $0.00 $0.00 $0.00 -5.87579%
-2.06153%
 0.000000259503$196,318 
$624,767 
0.00%
0.00%
 232,720,097 
825
2019-08-16
$0.00 $0.00 $0.00 $0.00 5.79828%
2.88318%
 0.000000278698$2,724 
$677,214 
0.00%
0.00%
 232,720,097 
864
2019-08-15
$0.00 $0.00 $0.00 $0.00 2.59107%
1.04363%
 0.000000266063$5,228 
$642,988 
0.00%
0.00%
 232,720,097 
853
2019-08-14
$0.00 $0.00 $0.00 $0.00 1.59473%
-19.4214%
 0.000000266591$9,655 
$632,585 
0.00%
0.00%
 232,720,097 
872
2019-08-13
$0.00 $0.00 $0.00 $0.00 -13.0474%
-17.6828%
 0.000000245249$15,585 
$622,187 
0.00%
0.00%
 232,720,097 
841
2019-08-12
$0.00 $0.00 $0.00 $0.00 13.5763%
-3.93095%
 0.000000271175$328,448 
$718,974 
0.00%
0.00%
 232,720,097 
850
2019-08-11
$0.00 $0.00 $0.00 $0.00 -1.20462%
-17.2979%
 0.000000234979$23,228 
$627,817 
0.00%
0.00%
 232,720,097 
847
2019-08-10
$0.00 $0.00 $0.00 $0.00 -3.89304%
-19.1688%
 0.000000240739$11,426 
$635,442 
0.00%
0.00%
 232,720,097 
878
2019-08-09
$0.00 $0.00 $0.00 $0.00 4.84738%
-9.15936%
 0.000000239665$6,858 
$661,025 
0.00%
0.00%
 232,720,097 
872
2019-08-08
$0.00 $0.00 $0.00 $0.00 -19.4515%
-19.9421%
 0.000000230911$14,345 
$629,522 
0.00%
0.00%
 232,720,097 
845
2019-08-07
$0.00 $0.00 $0.00 $0.00 4.7604%
8.36067%
 0.000000280578$2,651 
$780,363 
0.00%
0.00%
 232,720,097 
854
2019-08-06
$0.00 $0.00 $0.00 $0.00 1.09747%
11.9674%
 0.000000286544$4,322 
$754,484 
0.00%
0.00%
 232,720,097 
863
2019-08-05
$0.00 $0.00 $0.00 $0.00 -0.0453009%
12.7993%
 0.000000272704$4,534 
$749,014 
0.00%
0.00%
 232,720,097 
832
2019-08-04
$0.00 $0.00 $0.00 $0.00 -5.25576%
-3.63563%
 0.000000293834$4,084 
$750,404 
0.00%
0.00%
 232,720,097 
836
2019-08-03
$0.00 $0.00 $0.00 $0.00 9.23698%
3.76074%
 0.000000313851$5,731 
$791,755 
0.00%
0.00%
 232,720,097 
850
2019-08-02
$0.00 $0.00 $0.00 $0.00 -8.73099%
-3.31607%
 0.000000300955$7,908 
$736,115 
0.00%
0.00%
 232,720,097 
835
2019-08-01
$0.00 $0.00 $0.00 $0.00 11.8216%
5.58654%
 0.000000332543$10,274 
$806,182 
0.00%
0.00%
 232,720,097 
857
2019-07-31
$0.00 $0.00 $0.00 $0.00 6.61472%
-8.02065%
 0.000000306281$3,845 
$716,514 
0.00%
0.00%
 232,720,097 
869
2019-07-30
$0.00 $0.00 $0.00 $0.00 1.53788%
-11.9968%
 0.000000301081$4,223 
$672,713 
0.00%
0.00%
 232,720,097 
872
2019-07-29
$0.00 $0.00 $0.00 $0.00 -14.8297%
-18.9832%
 0.00000029854$2,869 
$661,792 
0.00%
0.00%
 232,720,097 
829
2019-07-28
$0.00 $0.00 $0.00 $0.00 6.72937%
-9.91489%
 0.000000356357$1,140 
$787,174 
0.00%
0.00%
 232,720,097 
834
2019-07-27
$0.00 $0.00 $0.00 $0.00 -0.0744322%
-46.5717%
 0.00000034573$1,723 
$765,773 
0.00%
0.00%
 232,720,097 
842
2019-07-26
$0.00 $0.00 $0.00 $0.00 -0.307988%
-19.037%
 0.000000333591$2,232 
$765,157 
0.00%
0.00%
 232,720,097 
834
2019-07-25
$0.00 $0.00 $0.00 $0.00 -0.085518%
-4.95803%
 0.000000335118$2,579 
$774,042 
0.00%
0.00%
 232,720,097 
834
2019-07-24
$0.00 $0.00 $0.00 $0.00 0.200429%
0.994292%
 0.000000336155$2,519 
$766,771 
0.00%
0.00%
 232,720,097 
849
2019-07-23
$0.00 $0.00 $0.00 $0.00 -5.80989%
-3.81419%
 0.000000326162$2,739 
$768,514 
0.00%
0.00%
 232,720,097 
851
2019-07-22
$0.00 $0.00 $0.00 $0.00 -7.31207%
-44.4571%
 0.000000334128$2,606 
$801,909 
0.00%
0.00%
 232,720,097 
812
2019-07-21
$0.01 $0.01 $0.00 $0.00 -43.9025%
-25.467%
 0.00000035165$1,845 
$865,542 
0.00%
0.00%
 232,720,097 
733
2019-07-20
$0.00 $0.01 $0.00 $0.01 63.0819%
29.0723%
 0.000000550285$615 
$1,398,924 
0.00%
0.00%
 232,720,097 
814
2019-07-19
$0.00 $0.00 $0.00 $0.00 18.1461%
-18.103%
 0.000000386135$1,303 
$949,516 
0.00%
0.00%
 232,720,097