CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
588 Brickblock (BBK)$0.0330.017%
61.4267%
 0.00000669047$4,624 
$1,994,176 
0.00%
0.00%
 75,131,283 
265,000,143 
$0.11
$0.40
BBK Brickblock =
USD

BBK/AUD - A$ 0.04
BBK/BGN - 0.05 лв.
BBK/BRL - R$ 0.10
BBK/CAD - C$ 0.04
BBK/CHF - Fr. 0.03
BBK/CNY - CN¥ 0.18
BBK/CZK - 0.60
BBK/DKK - kr. 0.18
BBK/EUR - 0.02
BBK/GBP - £ 0.02
BBK/HKD - HK$ 0.21
BBK/HRK - kn 0.17
BBK/HUF - Ft 7.46
BBK/IDR - Rp 377
BBK/ILS - 0.10
BBK/INR - 1.89
BBK/JPY - ¥ 2.94
BBK/KRW - 29.92
BBK/MXN - Mex$ 0.51
BBK/MYR - RM 0.11
BBK/NOK - kr 0.23
BBK/NZD - NZ$ 0.04
BBK/PHP - 1.39
BBK/PLN - 0.10
BBK/RON - lei 0.11
BBK/RUB - 1.76
BBK/SEK - kr 0.25
BBK/SGD - S$ 0.04
BBK/THB - ฿ 0.83
BBK/TRY - 0.14
BBK/USD - $ 0.03
BBK/ZAR - R 0.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
588
2019-02-19
$0.03 $0.03 $0.03 $0.03 30.017%
61.4267%
 0.00000669047$4,624 
$1,994,176 
0.00%
0.00%
 75,131,283 
594
2019-02-18
$0.02 $0.03 $0.02 $0.03 27.8042%
57.8903%
 0.00000660635$4,502 
$1,940,187 
0.00%
0.00%
 75,131,283 
617
2019-02-17
$0.02 $0.02 $0.02 $0.02 -15.156%
1.45679%
 0.000005492$1,091 
$1,502,461 
0.00%
0.00%
 75,131,283 
628
2019-02-16
$0.02 $0.02 $0.02 $0.02 -11.5368%
0.555001%
 0.00000550356$1,139 
$1,500,880 
0.00%
0.00%
 75,131,283 
593
2019-02-15
$0.02 $0.02 $0.02 $0.02 17.3014%
5.29788%
 0.0000062274$5,683 
$1,692,232 
0.00%
0.00%
 75,131,283 
639
2019-02-14
$0.02 $0.02 $0.02 $0.02 -1.22334%
-1.76197%
 0.00000530059$25,094 
$1,440,177 
0.00%
0.00%
 75,131,283 
650
2019-02-13
$0.02 $0.02 $0.02 $0.02 15.255%
-7.38173%
 0.00000514798$22,524 
$1,404,793 
0.00%
0.00%
 75,131,283 
675
2019-02-12
$0.02 $0.02 $0.02 $0.02 -3.27121%
-24.2469%
 0.0000044483$25,585 
$1,221,042 
0.00%
0.00%
 75,131,283 
667
2019-02-11
$0.02 $0.02 $0.02 $0.02 -13.3757%
-22.4787%
 0.00000465369$23,640 
$1,274,822 
0.00%
0.00%
 75,131,283 
628
2019-02-10
$0.02 $0.02 $0.02 $0.02 -0.776945%
-8.15863%
 0.00000533711$26,216 
$1,481,245 
0.00%
0.00%
 75,131,283 
629
2019-02-09
$0.02 $0.02 $0.02 $0.02 -6.66266%
-9.40434%
 0.0000054246$27,012 
$1,495,933 
0.00%
0.00%
 75,131,283 
613
2019-02-08
$0.02 $0.02 $0.02 $0.02 9.0269%
-2.03131%
 0.00000582394$27,754 
$1,592,734 
0.00%
0.00%
 75,131,283 
605
2019-02-07
$0.02 $0.02 $0.02 $0.02 -3.18638%
-9.40555%
 0.00000572012$26,352 
$1,460,774 
0.00%
0.00%
 75,131,283 
601
2019-02-06
$0.02 $0.02 $0.02 $0.02 -6.60271%
-10.2624%
 0.00000587745$27,908 
$1,507,354 
0.00%
0.00%
 75,131,283 
591
2019-02-05
$0.02 $0.02 $0.02 $0.02 -1.32957%
12.7658%
 0.00000621796$27,303 
$1,617,460 
0.00%
0.00%
 75,131,283 
571
2019-02-04
$0.02 $0.02 $0.02 $0.02 2.06167%
17.8436%
 0.0000063172$28,688 
$1,640,849 
0.00%
0.00%
 75,131,283 
580
2019-02-03
$0.02 $0.02 $0.02 $0.02 -2.76015%
13.7591%
 0.00000619248$28,478 
$1,610,623 
0.00%
0.00%
 75,131,283 
572
2019-02-02
$0.02 $0.02 $0.02 $0.02 1.86542%
9.9215%
 0.00000631921$29,458 
$1,671,164 
0.00%
0.00%
 75,131,283 
585
2019-02-01
$0.02 $0.02 $0.02 $0.02 1.36048%
4.89932%
 0.00000621357$26,373 
$1,632,807 
0.00%
0.00%
 75,131,283 
587
2019-01-31
$0.02 $0.02 $0.02 $0.02 -3.8148%
6.69099%
 0.00000618142$26,806 
$1,606,193 
0.00%
0.00%
 75,131,283 
579
2019-01-30
$0.02 $0.02 $0.02 $0.02 17.5487%
6.9514%
 0.00000638964$26,764 
$1,670,935 
0.00%
0.00%
 75,131,283 
610
2019-01-29
$0.02 $0.02 $0.02 $0.02 1.67185%
-12.6631%
 0.00000545836$23,737 
$1,416,616 
0.00%
0.00%
 75,131,283 
630
2019-01-28
$0.02 $0.02 $0.02 $0.02 -3.21045%
-12.9268%
 0.00000530193$24,872 
$1,377,480 
0.00%
0.00%
 75,131,283 
640
2019-01-27
$0.02 $0.02 $0.02 $0.02 -7.14043%
-11.909%
 0.00000525747$24,669 
$1,419,191 
0.00%
0.00%
 75,131,283 
618
2019-01-26
$0.02 $0.02 $0.02 $0.02 -1.00244%
-12.1967%
 0.00000570015$26,595 
$1,543,397 
0.00%
0.00%
 75,131,283 
610
2019-01-25
$0.02 $0.02 $0.02 $0.02 4.1465%
-15.9147%
 0.00000578618$27,216 
$1,564,350 
0.00%
0.00%
 75,131,283 
624
2019-01-24
$0.02 $0.02 $0.02 $0.02 -3.3585%
-22.8526%
 0.00000555131$26,337 
$1,502,597 
0.00%
0.00%
 75,131,283 
610
2019-01-23
$0.02 $0.02 $0.02 $0.02 -4.38029%
-23.4601%
 0.00000575563$28,761 
$1,545,783 
0.00%
0.00%
 75,131,283 
605
2019-01-22
$0.02 $0.02 $0.02 $0.02 3.22065%
-13.8002%
 0.00000597701$28,000 
$1,619,365 
0.00%
0.00%
 75,131,283 
603
2019-01-21
$0.02 $0.02 $0.02 $0.02 -2.48206%
-19.1496%
 0.00000585327$29,201 
$1,571,619 
0.00%
0.00%
 75,131,283