CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
658 Brickblock (BBK)$0.03-2.69424%
0.871632%
 0.000005965$21,217 
$2,372,390 
0.00%
0.00%
 75,131,283 
265,000,143 
$0.13
$0.47
BBK Brickblock =
USD

BBK/AUD - A$ 0.04
BBK/BGN - 0.06 лв.
BBK/BRL - R$ 0.12
BBK/CAD - C$ 0.04
BBK/CHF - Fr. 0.03
BBK/CNY - CN¥ 0.21
BBK/CZK - 0.72
BBK/DKK - kr. 0.21
BBK/EUR - 0.03
BBK/GBP - £ 0.02
BBK/HKD - HK$ 0.25
BBK/HRK - kn 0.21
BBK/HUF - Ft 8.99
BBK/IDR - Rp 443
BBK/ILS - 0.11
BBK/INR - 2.19
BBK/JPY - ¥ 3.53
BBK/KRW - 35.89
BBK/MXN - Mex$ 0.59
BBK/MYR - RM 0.13
BBK/NOK - kr 0.27
BBK/NZD - NZ$ 0.05
BBK/PHP - 1.63
BBK/PLN - 0.12
BBK/RON - lei 0.13
BBK/RUB - 2.02
BBK/SEK - kr 0.29
BBK/SGD - S$ 0.04
BBK/THB - ฿ 1.01
BBK/TRY - 0.18
BBK/USD - $ 0.03
BBK/ZAR - R 0.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
658
2019-04-19
$0.03 $0.03 $0.03 $0.03 -2.69424%
0.871632%
 0.000005965$21,217 
$2,372,390 
0.00%
0.00%
 75,131,283 
646
2019-04-18
$0.03 $0.03 $0.03 $0.03 6.17935%
4.7243%
 0.00000612277$22,395 
$2,441,772 
0.00%
0.00%
 75,131,283 
647
2019-04-17
$0.03 $0.03 $0.03 $0.03 2.77186%
-9.6148%
 0.00000581867$23,524 
$2,293,168 
0.00%
0.00%
 75,131,283 
655
2019-04-16
$0.03 $0.03 $0.03 $0.03 0.0214425%
-13.4096%
 0.00000573016$21,946 
$2,253,983 
0.00%
0.00%
 75,131,283 
643
2019-04-15
$0.03 $0.03 $0.03 $0.03 -5.96812%
-23.5102%
 0.00000590693$21,741 
$2,248,760 
0.00%
0.00%
 75,131,283 
640
2019-04-14
$0.03 $0.03 $0.03 $0.03 3.47141%
5.96945%
 0.00000614784$23,321 
$2,386,760 
0.00%
0.00%
 75,131,283 
644
2019-04-13
$0.03 $0.03 $0.03 $0.03 -2.6396%
12.2361%
 0.00000597863$21,366 
$2,289,294 
0.00%
0.00%
 75,131,283 
639
2019-04-12
$0.03 $0.03 $0.03 $0.03 0.651844%
7.21275%
 0.00000615811$20,908 
$2,357,841 
0.00%
0.00%
 75,131,283 
647
2019-04-11
$0.03 $0.03 $0.03 $0.03 -6.08711%
11.1874%
 0.0000061695$20,902 
$2,347,504 
0.00%
0.00%
 75,131,283 
653
2019-04-10
$0.03 $0.04 $0.03 $0.03 -2.54254%
12.3844%
 0.00000631886$23,811 
$2,515,668 
0.00%
0.00%
 75,131,283 
644
2019-04-09
$0.04 $0.04 $0.03 $0.03 -9.79267%
11.5761%
 0.00000657162$24,988 
$2,569,867 
0.00%
0.00%
 75,131,283 
624
2019-04-08
$0.03 $0.05 $0.03 $0.04 25.9477%
41.17%
 0.0000071846$27,456 
$2,855,436 
0.00%
0.00%
 75,131,283 
671
2019-04-07
$0.03 $0.03 $0.03 $0.03 10.9138%
17.958%
 0.00000572634$19,998 
$2,236,707 
0.00%
0.00%
 75,131,283 
684
2019-04-06
$0.03 $0.03 $0.03 $0.03 -8.74198%
-4.65705%
 0.00000529389$20,006 
$2,006,798 
0.00%
0.00%
 75,131,283 
665
2019-04-05
$0.03 $0.03 $0.03 $0.03 4.2981%
12.6762%
 0.00000582764$19,233 
$2,205,298 
0.00%
0.00%
 75,131,283 
671
2019-04-04
$0.03 $0.03 $0.03 $0.03 -2.93207%
37.4628%
 0.00000569143$19,057 
$2,105,009 
0.00%
0.00%
 75,131,283 
675
2019-04-03
$0.03 $0.03 $0.03 $0.03 -6.52308%
50.3637%
 0.00000573926$19,996 
$2,143,619 
0.00%
0.00%
 75,131,283 
658
2019-04-02
$0.03 $0.03 $0.03 $0.03 18.3697%
60.945%
 0.00000623364$27,516 
$2,285,448 
0.00%
0.00%
 75,131,283 
659
2019-04-01
$0.03 $0.03 $0.02 $0.03 2.16448%
37.323%
 0.00000618044$18,977 
$1,932,258 
0.00%
0.00%
 75,131,283 
667
2019-03-31
$0.03 $0.03 $0.02 $0.02 -11.715%
34.0881%
 0.00000600295$18,302 
$1,851,568 
0.00%
0.00%
 75,131,283 
634
2019-03-30
$0.02 $0.03 $0.02 $0.03 17.1427%
52.0079%
 0.00000683773$20,200 
$2,106,184 
0.00%
0.00%
 75,131,283 
668
2019-03-29
$0.02 $0.03 $0.02 $0.02 22.7204%
32.299%
 0.00000600812$15,798 
$1,844,618 
0.00%
0.00%
 75,131,283 
700
2019-03-28
$0.02 $0.02 $0.02 $0.02 5.10112%
6.14484%
 0.00000489478$14,013 
$1,496,712 
0.00%
0.00%
 75,131,283 
705
2019-03-27
$0.02 $0.02 $0.02 $0.02 1.27974%
-1.74566%
 0.00000466283$12,853 
$1,431,798 
0.00%
0.00%
 75,131,283 
697
2019-03-26
$0.02 $0.02 $0.02 $0.02 -1.27637%
-2.72321%
 0.00000473697$12,544 
$1,411,910 
0.00%
0.00%
 75,131,283 
700
2019-03-25
$0.02 $0.02 $0.02 $0.02 2.72069%
-0.176818%
 0.00000476033$12,339 
$1,415,343 
0.00%
0.00%
 75,131,283 
701
2019-03-24
$0.02 $0.02 $0.02 $0.02 -0.474348%
-1.22128%
 0.00000455894$12,619 
$1,376,237 
0.00%
0.00%
 75,131,283 
703
2019-03-23
$0.02 $0.02 $0.02 $0.02 -0.387529%
-3.95086%
 0.00000456414$11,954 
$1,380,206 
0.00%
0.00%
 75,131,283 
709
2019-03-22
$0.02 $0.02 $0.02 $0.02 -1.96009%
23.761%
 0.00000457352$12,847 
$1,383,092 
0.00%
0.00%
 75,131,283 
699
2019-03-21
$0.02 $0.02 $0.02 $0.02 -2.77699%
33.6528%
 0.00000466711$13,588 
$1,412,428 
0.00%
0.00%
 75,131,283