CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,938,182,088 ||| 24h vol: $48,706,616,662 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
643 Brickblock (BBK)$0.02-11.3058%
-3.2315%
 0.00000196549$15,070 
$1,585,229 
0.00%
0.00%
 75,131,283 
265,000,143 
$0.09
$0.31
BBK Brickblock =
USD

BBK/AUD - A$ 0.03
BBK/BGN - 0.04 лв.
BBK/BRL - R$ 0.09
BBK/CAD - C$ 0.03
BBK/CHF - Fr. 0.02
BBK/CNY - CN¥ 0.15
BBK/CZK - 0.49
BBK/DKK - kr. 0.14
BBK/EUR - 0.02
BBK/GBP - £ 0.02
BBK/HKD - HK$ 0.17
BBK/HRK - kn 0.14
BBK/HUF - Ft 6.20
BBK/IDR - Rp 301
BBK/ILS - 0.07
BBK/INR - 1.51
BBK/JPY - ¥ 2.25
BBK/KRW - 25.53
BBK/MXN - Mex$ 0.42
BBK/MYR - RM 0.09
BBK/NOK - kr 0.19
BBK/NZD - NZ$ 0.03
BBK/PHP - 1.10
BBK/PLN - 0.08
BBK/RON - lei 0.09
BBK/RUB - 1.41
BBK/SEK - kr 0.20
BBK/SGD - S$ 0.03
BBK/THB - ฿ 0.65
BBK/TRY - 0.12
BBK/USD - $ 0.02
BBK/ZAR - R 0.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
643
2019-08-19
$0.02 $0.02 $0.02 $0.02 -11.3058%
-3.2315%
 0.00000196549$15,070 
$1,585,229 
0.00%
0.00%
 75,131,283 
619
2019-08-18
$0.02 $0.02 $0.02 $0.02 3.96932%
13.3542%
 0.00000217421$15,985 
$1,690,607 
0.00%
0.00%
 75,131,283 
633
2019-08-17
$0.02 $0.02 $0.02 $0.02 -0.102651%
9.38822%
 0.00000211157$14,404 
$1,610,744 
0.00%
0.00%
 75,131,283 
653
2019-08-16
$0.02 $0.02 $0.02 $0.02 4.80846%
3.46391%
 0.00000205852$14,396 
$1,614,857 
0.00%
0.00%
 75,131,283 
671
2019-08-15
$0.02 $0.02 $0.02 $0.02 4.71512%
-10.0756%
 0.00000198144$11,615 
$1,545,917 
0.00%
0.00%
 75,131,283 
680
2019-08-14
$0.02 $0.02 $0.02 $0.02 -22.26%
-7.14373%
 0.00000192534$13,983 
$1,474,916 
0.00%
0.00%
 75,131,283 
636
2019-08-13
$0.02 $0.03 $0.02 $0.03 14.3073%
10.8306%
 0.00000229744$16,463 
$1,881,672 
0.00%
0.00%
 75,131,283 
664
2019-08-12
$0.02 $0.02 $0.02 $0.02 10.2693%
2.09175%
 0.00000191927$13,761 
$1,642,803 
0.00%
0.00%
 75,131,283 
682
2019-08-11
$0.02 $0.02 $0.02 $0.02 2.92737%
-24.2299%
 0.00000173801$13,303 
$1,499,141 
0.00%
0.00%
 75,131,283 
693
2019-08-10
$0.02 $0.02 $0.02 $0.02 -6.67038%
-25.9896%
 0.00000170704$13,529 
$1,454,652 
0.00%
0.00%
 75,131,283 
706
2019-08-09
$0.02 $0.02 $0.02 $0.02 -7.67821%
-24.7492%
 0.00000174131$14,181 
$1,550,517 
0.00%
0.00%
 75,131,283 
665
2019-08-08
$0.02 $0.03 $0.02 $0.02 8.1158%
-16.6055%
 0.00000195212$15,453 
$1,718,148 
0.00%
0.00%
 75,131,283 
697
2019-08-07
$0.02 $0.02 $0.02 $0.02 -5.21092%
-21.4755%
 0.00000176989$14,937 
$1,589,187 
0.00%
0.00%
 75,131,283 
677
2019-08-06
$0.02 $0.02 $0.02 $0.02 -24.5231%
-39.1676%
 0.00000142667$15,274 
$1,212,744 
0.00%
0.00%
 75,131,283 
703
2019-08-05
$0.03 $0.03 $0.02 $0.02 -17.7424%
-18.3069%
 0.0000018169$16,287 
$1,611,076 
0.00%
0.00%
 75,131,283 
635
2019-08-04
$0.03 $0.03 $0.03 $0.03 -0.333514%
-2.11231%
 0.0000023902$17,756 
$1,961,565 
0.00%
0.00%
 75,131,283 
646
2019-08-03
$0.03 $0.03 $0.03 $0.03 -2.941%
-0.889198%
 0.0000024176$19,484 
$1,968,967 
0.00%
0.00%
 75,131,283 
633
2019-08-02
$0.03 $0.03 $0.03 $0.03 -1.4797%
-4.19331%
 0.00000257512$19,124 
$2,033,430 
0.00%
0.00%
 75,131,283 
655
2019-08-01
$0.03 $0.03 $0.03 $0.03 -3.66072%
-8.20318%
 0.00000247788$19,194 
$1,939,330 
0.00%
0.00%
 75,131,283 
634
2019-07-31
$0.03 $0.03 $0.02 $0.03 1.45222%
-2.78325%
 0.00000265928$19,511 
$2,008,426 
0.00%
0.00%
 75,131,283 
640
2019-07-30
$0.03 $0.03 $0.03 $0.03 0.0328386%
-3.65521%
 0.00000273483$18,937 
$1,972,710 
0.00%
0.00%
 75,131,283 
636
2019-07-29
$0.03 $0.03 $0.03 $0.03 -0.922598%
-3.29777%
 0.00000275944$18,400 
$1,974,814 
0.00%
0.00%
 75,131,283 
618
2019-07-28
$0.03 $0.03 $0.03 $0.03 2.28887%
-3.74176%
 0.00000284334$17,731 
$2,027,685 
0.00%
0.00%
 75,131,283 
619
2019-07-27
$0.03 $0.03 $0.03 $0.03 -5.13836%
-10.9922%
 0.0000027828$18,769 
$1,989,901 
0.00%
0.00%
 75,131,283 
633
2019-07-26
$0.03 $0.03 $0.03 $0.03 -1.50483%
-0.198486%
 0.00000282522$19,600 
$2,092,065 
0.00%
0.00%
 75,131,283 
629
2019-07-25
$0.03 $0.03 $0.03 $0.03 1.39108%
-3.6487%
 0.00000282155$19,190 
$2,103,977 
0.00%
0.00%
 75,131,283 
624
2019-07-24
$0.03 $0.03 $0.03 $0.03 -0.987598%
0.636363%
 0.00000281231$18,671 
$2,070,981 
0.00%
0.00%
 75,131,283 
621
2019-07-23
$0.03 $0.03 $0.03 $0.03 3.93312%
8.37708%
 0.0000027664$17,849 
$2,104,363 
0.00%
0.00%
 75,131,283 
631
2019-07-22
$0.03 $0.03 $0.03 $0.03 -0.959645%
-6.14505%
 0.00000270276$17,409 
$2,094,144 
0.00%
0.00%
 75,131,283 
626
2019-07-21
$0.03 $0.03 $0.03 $0.03 -4.88811%
-5.52088%
 0.00000264923$19,695 
$2,105,153 
0.00%
0.00%
 75,131,283