CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
467 BridgeCoin (BCO)$0.185.73154%
-11.0025%
 0.0000171936$2,596 
$4,945,122 
0.00%
0.00%
 27,000,000 $0.28
BCO BridgeCoin =
USD

BCO/AUD - A$ 0.26
BCO/BGN - 0.32 лв.
BCO/BRL - R$ 0.69
BCO/CAD - C$ 0.24
BCO/CHF - Fr. 0.18
BCO/CNY - CN¥ 1.26
BCO/CZK - 4.16
BCO/DKK - kr. 1.21
BCO/EUR - 0.16
BCO/GBP - £ 0.15
BCO/HKD - HK$ 1.43
BCO/HRK - kn 1.20
BCO/HUF - Ft 52.88
BCO/IDR - Rp 2,554
BCO/ILS - 0.65
BCO/INR - 12.55
BCO/JPY - ¥ 19.76
BCO/KRW - 216.23
BCO/MXN - Mex$ 3.47
BCO/MYR - RM 0.75
BCO/NOK - kr 1.56
BCO/NZD - NZ$ 0.27
BCO/PHP - 9.35
BCO/PLN - 0.69
BCO/RON - lei 0.77
BCO/RUB - 11.48
BCO/SEK - kr 1.71
BCO/SGD - S$ 0.25
BCO/THB - ฿ 5.66
BCO/TRY - 1.05
BCO/USD - $ 0.18
BCO/ZAR - R 2.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
467
2019-07-15
$0.16 $0.18 $0.16 $0.18 5.73154%
-11.0025%
 0.0000171936$2,596 
$4,945,122 
0.00%
0.00%
 27,000,000 
489
2019-07-14
$0.20 $0.20 $0.17 $0.17 -12.5079%
-16.0225%
 0.0000162888$1,649 
$4,644,901 
0.00%
0.00%
 27,000,000 
474
2019-07-13
$0.20 $0.20 $0.19 $0.20 -2.31443%
0.411213%
 0.0000172414$1,495 
$5,265,845 
0.00%
0.00%
 27,000,000 
471
2019-07-12
$0.19 $0.20 $0.19 $0.20 6.24485%
-1.16887%
 0.0000169767$1,072 
$5,418,294 
0.00%
0.00%
 27,000,000 
483
2019-07-11
$0.21 $0.21 $0.18 $0.19 -7.14611%
-9.71035%
 0.0000166406$961 
$5,100,540 
0.00%
0.00%
 27,000,000 
479
2019-07-10
$0.22 $0.23 $0.20 $0.20 -6.86823%
-2.47261%
 0.000017056$1,230 
$5,517,297 
0.00%
0.00%
 27,000,000 
476
2019-07-09
$0.21 $0.22 $0.21 $0.22 7.13473%
7.60689%
 0.0000175837$2,122 
$5,962,445 
0.00%
0.00%
 27,000,000 
499
2019-07-08
$0.21 $0.21 $0.19 $0.21 -0.243007%
6.79352%
 0.0000167478$638 
$5,559,775 
0.00%
0.00%
 27,000,000 
486
2019-07-07
$0.19 $0.21 $0.19 $0.21 9.83183%
0.227313%
 0.0000179812$3,327 
$5,546,729 
0.00%
0.00%
 27,000,000 
491
2019-07-06
$0.20 $0.21 $0.19 $0.19 -6.71997%
-21.0123%
 0.0000167134$6,240 
$5,059,036 
0.00%
0.00%
 27,000,000 
489
2019-07-05
$0.20 $0.21 $0.20 $0.20 -4.72906%
-14.7984%
 0.0000180066$2,023 
$5,343,884 
0.00%
0.00%
 27,000,000 
480
2019-07-04
$0.21 $0.22 $0.20 $0.21 -2.50921%
21.8598%
 0.0000180898$2,021 
$5,682,681 
0.00%
0.00%
 27,000,000 
464
2019-07-03
$0.21 $0.22 $0.21 $0.22 9.95471%
-6.02603%
 0.0000188238$2,358 
$6,062,675 
0.00%
0.00%
 27,000,000 
478
2019-07-02
$0.20 $0.20 $0.18 $0.20 2.62709%
-18.2521%
 0.0000189178$1,315 
$5,526,794 
0.00%
0.00%
 27,000,000 
477
2019-07-01
$0.19 $0.20 $0.18 $0.20 -2.02784%
-32.65%
 0.0000188965$3,124 
$5,405,891 
0.00%
0.00%
 27,000,000 
475
2019-06-30
$0.25 $0.25 $0.21 $0.21 -10.9574%
-30.2419%
 0.0000182627$1,886 
$5,599,172 
0.00%
0.00%
 27,000,000 
468
2019-06-29
$0.23 $0.25 $0.22 $0.22 -5.04808%
-24.5139%
 0.0000187633$1,960 
$6,058,935 
0.00%
0.00%
 27,000,000 
454
2019-06-28
$0.18 $0.25 $0.18 $0.24 43.2964%
-20.3245%
 0.0000191804$14,471 
$6,395,201 
0.00%
0.00%
 27,000,000 
518
2019-06-27
$0.24 $0.24 $0.16 $0.17 -24.9363%
-41.7545%
 0.000015504$12,386 
$4,675,110 
0.00%
0.00%
 27,000,000 
476
2019-06-26
$0.26 $0.27 $0.23 $0.23 -7.63923%
-22.1459%
 0.0000179814$12,435 
$6,249,008 
0.00%
0.00%
 27,000,000 
453
2019-06-25
$0.25 $0.25 $0.24 $0.25 -14.5635%
-14.5635%
 0.0000217887$3,108 
$6,857,607 
0.00%
0.00%
 27,000,000 
419
2019-06-17
$0.29 $0.31 $0.28 $0.28 -4.89251%
-12.3437%
 0.0000304645$4,056 
$7,634,944 
0.00%
0.00%
 27,000,000 
408
2019-06-16
$0.29 $0.31 $0.28 $0.29 -0.611991%
-7.49576%
 0.0000322716$2,280 
$7,834,964 
0.00%
0.00%
 27,000,000 
405
2019-06-15
$0.28 $0.30 $0.28 $0.29 3.38581%
-10.5276%
 0.0000329012$2,597 
$7,852,198 
0.00%
0.00%
 27,000,000 
413
2019-06-14
$0.28 $0.29 $0.26 $0.28 2.02371%
-13.4401%
 0.0000324495$4,262 
$7,614,308 
0.00%
0.00%
 27,000,000 
412
2019-06-13
$0.29 $0.29 $0.27 $0.28 -4.69217%
-13.5799%
 0.0000336568$2,607 
$7,502,046 
0.00%
0.00%
 27,000,000 
399
2019-06-12
$0.30 $0.31 $0.29 $0.29 -2.90063%
-9.09941%
 0.0000358603$942 
$7,884,716 
0.00%
0.00%
 27,000,000 
392
2019-06-11
$0.32 $0.32 $0.28 $0.30 -8.53861%
-9.87332%
 0.0000376673$5,676 
$8,060,437 
0.00%
0.00%
 27,000,000 
378
2019-06-10
$0.31 $0.34 $0.31 $0.32 2.9482%
-10.4598%
 0.0000398719$1,155 
$8,612,021 
0.00%
0.00%
 27,000,000 
371
2019-06-09
$0.32 $0.32 $0.31 $0.31 -5.91495%
-18.5716%
 0.0000403913$867 
$8,315,630 
0.00%
0.00%
 27,000,000