CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
305 BridgeCoin (BCO)$0.42-5.22354%
-7.32787%
 0.0000534226$1,235 
$11,402,662 
0.00%
0.00%
 27,000,000 $0.64
BCO BridgeCoin =
USD

BCO/AUD - A$ 0.61
BCO/BGN - 0.74 лв.
BCO/BRL - R$ 1.73
BCO/CAD - C$ 0.57
BCO/CHF - Fr. 0.43
BCO/CNY - CN¥ 2.92
BCO/CZK - 9.76
BCO/DKK - kr. 2.83
BCO/EUR - 0.38
BCO/GBP - £ 0.33
BCO/HKD - HK$ 3.31
BCO/HRK - kn 2.81
BCO/HUF - Ft 123.66
BCO/IDR - Rp 6,118
BCO/ILS - 1.51
BCO/INR - 29.44
BCO/JPY - ¥ 46.52
BCO/KRW - 504.26
BCO/MXN - Mex$ 8.06
BCO/MYR - RM 1.77
BCO/NOK - kr 3.72
BCO/NZD - NZ$ 0.65
BCO/PHP - 22.20
BCO/PLN - 1.63
BCO/RON - lei 1.80
BCO/RUB - 27.25
BCO/SEK - kr 4.09
BCO/SGD - S$ 0.58
BCO/THB - ฿ 13.46
BCO/TRY - 2.55
BCO/USD - $ 0.42
BCO/ZAR - R 6.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
305
2019-05-21
$0.43 $0.43 $0.42 $0.42 -5.22354%
-7.32787%
 0.0000534226$1,235 
$11,402,662 
0.00%
0.00%
 27,000,000 
295
2019-05-20
$0.45 $0.45 $0.40 $0.44 -4.83265%
-3.85319%
 0.0000545918$1,070 
$11,759,856 
0.00%
0.00%
 27,000,000 
290
2019-05-19
$0.40 $0.46 $0.40 $0.46 15.5699%
21.7197%
 0.0000563343$3,275 
$12,451,176 
0.00%
0.00%
 27,000,000 
300
2019-05-18
$0.40 $0.43 $0.39 $0.40 -3.4659%
-5.98787%
 0.0000544224$2,914 
$10,684,338 
0.00%
0.00%
 27,000,000 
295
2019-05-17
$0.44 $0.44 $0.37 $0.42 -9.13104%
12.671%
 0.0000565486$4,440 
$11,212,759 
0.00%
0.00%
 27,000,000 
289
2019-05-16
$0.44 $0.47 $0.41 $0.46 6.21705%
24.0444%
 0.0000577505$5,139 
$12,294,659 
0.00%
0.00%
 27,000,000 
303
2019-05-15
$0.41 $0.43 $0.40 $0.43 4.41502%
6.67097%
 0.0000528343$7,189 
$11,704,888 
0.00%
0.00%
 27,000,000 
286
2019-05-14
$0.44 $0.47 $0.43 $0.43 -4.37363%
7.85806%
 0.0000542998$13,231 
$11,588,956 
0.00%
0.00%
 27,000,000 
278
2019-05-13
$0.37 $0.46 $0.37 $0.44 19.2986%
9.95097%
 0.000055698$1,302 
$11,981,373 
0.00%
0.01%
 27,000,000 
305
2019-05-12
$0.42 $0.44 $0.36 $0.37 -12.9363%
-4.7793%
 0.0000531364$2,425 
$10,029,133 
0.00%
0.00%
 27,000,000 
286
2019-05-11
$0.33 $0.43 $0.33 $0.43 23.518%
14.1357%
 0.0000596327$1,648 
$11,600,282 
0.00%
0.01%
 27,000,000 
329
2019-05-10
$0.36 $0.39 $0.34 $0.34 -6.14816%
-13.6333%
 0.0000528841$2,895 
$9,108,170 
0.00%
0.00%
 27,000,000 
309
2019-05-09
$0.42 $0.42 $0.36 $0.36 -12.3601%
-4.40088%
 0.0000579865$14,082 
$9,660,984 
0.00%
0.01%
 27,000,000 
282
2019-05-08
$0.39 $0.41 $0.39 $0.41 1.96235%
8.32064%
 0.0000677936$1,360 
$10,950,451 
0.00%
0.01%
 27,000,000 
294
2019-05-07
$0.41 $0.42 $0.39 $0.39 -3.37419%
5.03725%
 0.0000663788$9,469 
$10,447,785 
0.00%
0.01%
 27,000,000 
291
2019-05-06
$0.39 $0.41 $0.38 $0.40 -0.255293%
9.54689%
 0.0000689245$2,548 
$10,694,587 
0.00%
0.01%
 27,000,000 
287
2019-05-05
$0.37 $0.40 $0.37 $0.40 6.82259%
-2.65112%
 0.0000686042$2,239 
$10,735,464 
0.00%
0.01%
 27,000,000 
308
2019-05-04
$0.40 $0.40 $0.37 $0.37 -6.24434%
1.52107%
 0.0000637538$830 
$10,037,493 
0.00%
0.01%
 27,000,000 
298
2019-05-03
$0.37 $0.40 $0.37 $0.39 5.48803%
8.623%
 0.0000684453$2,958 
$10,663,737 
0.00%
0.01%
 27,000,000 
305
2019-05-02
$0.38 $0.39 $0.37 $0.37 -0.960102%
1.57406%
 0.0000678646$4,615 
$10,087,568 
0.00%
0.01%
 27,000,000 
298
2019-05-01
$0.37 $0.38 $0.37 $0.38 2.01486%
2.17625%
 0.0000699232$916 
$10,199,891 
0.00%
0.01%
 27,000,000 
300
2019-04-30
$0.36 $0.37 $0.36 $0.37 3.28339%
-2.72544%
 0.0000690041$815 
$9,968,998 
0.00%
0.01%
 27,000,000 
299
2019-04-29
$0.42 $0.42 $0.36 $0.36 -13.1776%
-3.58276%
 0.0000680299$878 
$9,638,371 
0.00%
0.01%
 27,000,000 
278
2019-04-28
$0.37 $0.41 $0.36 $0.41 11.297%
9.02434%
 0.0000775794$925 
$11,070,488 
0.00%
0.01%
 27,000,000 
295
2019-04-27
$0.37 $0.37 $0.36 $0.37 0.0787821%
-5.36162%
 0.0000698033$1,630 
$9,929,095 
0.00%
0.01%
 27,000,000 
296
2019-04-26
$0.35 $0.37 $0.35 $0.37 3.36249%
-7.60074%
 0.0000694964$1,595 
$9,906,190 
0.00%
0.01%
 27,000,000 
316
2019-04-25
$0.37 $0.39 $0.36 $0.36 -3.04062%
-8.44721%
 0.0000686314$1,036 
$9,655,333 
0.00%
0.01%
 27,000,000 
317
2019-04-24
$0.37 $0.38 $0.36 $0.36 -2.02327%
-7.04016%
 0.0000665893$3,856 
$9,825,347 
0.00%
0.01%
 27,000,000 
325
2019-04-23
$0.36 $0.39 $0.36 $0.37 -0.332314%
-6.63182%
 0.0000662337$3,974 
$9,965,109 
0.00%
0.01%
 27,000,000 
322
2019-04-22
$0.38 $0.39 $0.35 $0.37 -1.43922%
-4.05628%
 0.0000686121$9,179 
$10,040,856 
0.00%
0.01%
 27,000,000