CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $288,975,600,999 ||| 24h vol: $81,793,449,978 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
175 BTU Protocol (BTU)$0.3525.1206%
5.30143%
 0.0000330606$27,275 
$24,655,884 
0.00%
0.01%
 70,010,609 
100,000,000 
$1.38
$1.98
BTU BTU Protocol =
USD

BTU/AUD - A$ 0.50
BTU/BGN - 0.61 лв.
BTU/BRL - R$ 1.32
BTU/CAD - C$ 0.46
BTU/CHF - Fr. 0.35
BTU/CNY - CN¥ 2.42
BTU/CZK - 8.01
BTU/DKK - kr. 2.34
BTU/EUR - 0.31
BTU/GBP - £ 0.28
BTU/HKD - HK$ 2.76
BTU/HRK - kn 2.31
BTU/HUF - Ft 101.68
BTU/IDR - Rp 4,910
BTU/ILS - 1.25
BTU/INR - 24.13
BTU/JPY - ¥ 37.99
BTU/KRW - 415.78
BTU/MXN - Mex$ 6.68
BTU/MYR - RM 1.45
BTU/NOK - kr 3.01
BTU/NZD - NZ$ 0.52
BTU/PHP - 17.97
BTU/PLN - 1.33
BTU/RON - lei 1.48
BTU/RUB - 22.08
BTU/SEK - kr 3.29
BTU/SGD - S$ 0.48
BTU/THB - ฿ 10.88
BTU/TRY - 2.01
BTU/USD - $ 0.35
BTU/ZAR - R 4.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
175
2019-07-15
$0.27 $0.35 $0.27 $0.35 25.1206%
5.30143%
 0.0000330606$27,275 
$24,655,884 
0.00%
0.01%
 70,010,609 
195
2019-07-14
$0.30 $0.30 $0.28 $0.28 -6.49776%
-28.7179%
 0.0000266304$4,504 
$19,690,860 
0.00%
0.01%
 70,010,609 
200
2019-07-13
$0.32 $0.32 $0.29 $0.30 -4.30743%
-18.2382%
 0.0000267053$1,920 
$21,149,160 
0.00%
0.01%
 70,010,609 
198
2019-07-12
$0.34 $0.34 $0.31 $0.32 -10.0109%
-17.2157%
 0.0000267272$50,137 
$22,118,898 
0.00%
0.01%
 70,010,609 
180
2019-07-11
$0.33 $0.40 $0.31 $0.36 13.2447%
-4.21895%
 0.0000314734$17,632 
$25,014,432 
0.00%
0.01%
 70,010,609 
201
2019-07-10
$0.36 $0.37 $0.32 $0.32 -12.3248%
-8.20647%
 0.0000263647$27,469 
$22,114,247 
0.00%
0.01%
 70,010,609 
189
2019-07-09
$0.33 $0.36 $0.31 $0.36 9.37475%
8.09823%
 0.0000285148$93,178 
$25,071,804 
0.00%
0.01%
 70,010,609 
207
2019-07-08
$0.40 $0.40 $0.32 $0.33 -17.3556%
0.843819%
 0.0000268037$121,461 
$23,072,474 
0.00%
0.01%
 70,010,609 
178
2019-07-07
$0.36 $0.40 $0.36 $0.40 9.13855%
12.2112%
 0.0000347287$1,099 
$27,778,381 
0.00%
0.01%
 70,010,609 
188
2019-07-06
$0.38 $0.39 $0.36 $0.36 -1.79546%
-4.34128%
 0.000032518$4,992 
$25,522,804 
0.00%
0.01%
 70,010,609 
185
2019-07-05
$0.36 $0.39 $0.33 $0.37 -0.982773%
-9.05717%
 0.0000334956$8,753 
$25,775,803 
0.00%
0.01%
 70,010,609 
186
2019-07-04
$0.35 $0.39 $0.35 $0.38 10.1493%
2.19496%
 0.0000324702$4,021 
$26,448,844 
0.00%
0.01%
 70,010,711 
195
2019-07-03
$0.34 $0.36 $0.33 $0.35 3.98359%
-11.7102%
 0.0000296494$3,252 
$24,761,295 
0.00%
0.01%
 70,010,711 
193
2019-07-02
$0.33 $0.35 $0.31 $0.35 4.44386%
-15.3992%
 0.0000320402$10,670 
$24,271,646 
0.00%
0.01%
 70,010,711 
198
2019-07-01
$0.34 $0.36 $0.32 $0.33 -5.40109%
-13.9814%
 0.0000314989$1,795 
$23,365,880 
0.00%
0.01%
 70,010,711 
191
2019-06-30
$0.37 $0.38 $0.35 $0.35 -7.30218%
-3.4914%
 0.0000312043$781 
$24,806,934 
0.00%
0.01%
 70,010,711 
193
2019-06-29
$0.42 $0.42 $0.37 $0.37 -8.70199%
1.93103%
 0.0000312279$4,371 
$26,147,498 
0.00%
0.01%
 70,010,711 
182
2019-06-28
$0.40 $0.41 $0.35 $0.41 8.65714%
28.0973%
 0.0000330368$6,566 
$28,562,456 
0.00%
0.01%
 70,010,711 
179
2019-06-27
$0.38 $0.39 $0.32 $0.39 3.39892%
27.2248%
 0.0000346803$36,813 
$27,116,397 
0.00%
0.01%
 70,010,711 
191
2019-06-26
$0.42 $0.48 $0.37 $0.37 -9.35868%
17.884%
 0.0000289843$37,767 
$26,118,709 
0.00%
0.01%
 70,010,711 
184
2019-06-25
$0.40 $0.41 $0.39 $0.41 4.66264%
34.2125%
 0.0000348255$56,787 
$28,421,036 
0.00%
0.01%
 70,010,711 
189
2019-06-24
$0.38 $0.39 $0.36 $0.38 1.90991%
12.3852%
 0.0000348892$1,323 
$26,732,331 
0.00%
0.01%
 70,010,711 
187
2019-06-23
$0.37 $0.38 $0.36 $0.37 5.89316%
6.08894%
 0.0000348702$3,826 
$26,150,498 
0.00%
0.01%
 70,010,711 
187
2019-06-22
$0.32 $0.37 $0.32 $0.37 17.0078%
5.11174%
 0.0000347144$16,017 
$26,013,882 
0.00%
0.01%
 70,010,711 
205
2019-06-21
$0.30 $0.33 $0.29 $0.31 1.95474%
-8.461%
 0.0000315708$1,832 
$21,890,290 
0.00%
0.01%
 70,010,711 
210
2019-06-20
$0.34 $0.34 $0.30 $0.31 -2.06039%
-7.65697%
 0.0000321079$22,426 
$21,423,612 
0.00%
0.01%
 70,010,711 
213
2019-06-19
$0.31 $0.31 $0.30 $0.31 2.31423%
-3.45231%
 0.0000328911$2,268 
$21,360,354 
0.00%
0.01%
 70,010,711 
213
2019-06-18
$0.34 $0.34 $0.29 $0.29 -11.7899%
-1.90646%
 0.0000324012$25,304 
$20,503,567 
0.00%
0.01%
 70,010,711 
200
2019-06-17
$0.34 $0.35 $0.33 $0.33 -3.0814%
5.00866%
 0.0000355389$13,511 
$23,196,400 
0.00%
0.01%
 70,010,711 
199
2019-06-16
$0.35 $0.37 $0.31 $0.34 -3.57976%
17.79%
 0.0000376057$41,620 
$23,673,971 
0.00%
0.01%
 70,010,711