CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
248 BTU Protocol (BTU)$0.21-8.14556%
-0.346379%
 0.0000269413$26,111 
$14,910,904 
0.00%
0.01%
 70,011,414 
100,000,000 
$0.84
$1.20
BTU BTU Protocol =
USD

BTU/AUD - A$ 0.31
BTU/BGN - 0.37 лв.
BTU/BRL - R$ 0.87
BTU/CAD - C$ 0.29
BTU/CHF - Fr. 0.22
BTU/CNY - CN¥ 1.47
BTU/CZK - 4.92
BTU/DKK - kr. 1.43
BTU/EUR - 0.19
BTU/GBP - £ 0.17
BTU/HKD - HK$ 1.67
BTU/HRK - kn 1.42
BTU/HUF - Ft 62.36
BTU/IDR - Rp 3,085
BTU/ILS - 0.76
BTU/INR - 14.85
BTU/JPY - ¥ 23.46
BTU/KRW - 254.30
BTU/MXN - Mex$ 4.06
BTU/MYR - RM 0.89
BTU/NOK - kr 1.87
BTU/NZD - NZ$ 0.33
BTU/PHP - 11.20
BTU/PLN - 0.82
BTU/RON - lei 0.91
BTU/RUB - 13.74
BTU/SEK - kr 2.06
BTU/SGD - S$ 0.29
BTU/THB - ฿ 6.79
BTU/TRY - 1.29
BTU/USD - $ 0.21
BTU/ZAR - R 3.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
248
2019-05-21
$0.21 $0.22 $0.21 $0.21 -8.14556%
-0.346379%
 0.0000269413$26,111 
$14,910,904 
0.00%
0.01%
 70,011,414 
243
2019-05-20
$0.23 $0.23 $0.21 $0.22 -7.03041%
3.5344%
 0.0000276989$21,160 
$15,471,847 
0.00%
0.01%
 70,011,414 
219
2019-05-19
$0.23 $0.25 $0.23 $0.25 8.61562%
30.2338%
 0.0000299852$35,675 
$17,184,975 
0.00%
0.01%
 70,011,414 
220
2019-05-18
$0.23 $0.23 $0.22 $0.23 3.46964%
7.16316%
 0.0000317936$37,002 
$16,184,838 
0.00%
0.01%
 70,010,414 
227
2019-05-17
$0.26 $0.26 $0.21 $0.23 -17.1843%
17.9945%
 0.0000310618$38,247 
$15,970,420 
0.00%
0.01%
 70,010,414 
207
2019-05-16
$0.28 $0.28 $0.25 $0.28 2.81286%
40.9873%
 0.000035381$48,011 
$19,531,241 
0.00%
0.01%
 70,010,414 
209
2019-05-15
$0.25 $0.28 $0.24 $0.28 8.88601%
33.3691%
 0.0000336277$61,049 
$19,317,334 
0.00%
0.01%
 70,010,414 
200
2019-05-14
$0.21 $0.27 $0.21 $0.27 24.1234%
32.3461%
 0.0000341484$53,688 
$18,897,976 
0.00%
0.01%
 70,010,414 
234
2019-05-13
$0.19 $0.24 $0.19 $0.22 15.3818%
6.01984%
 0.0000271488$105,070 
$15,143,148 
0.00%
0.01%
 70,010,414 
255
2019-05-12
$0.21 $0.22 $0.18 $0.19 -14.125%
-7.04672%
 0.0000267473$41,262 
$13,090,307 
0.00%
0.01%
 70,010,414 
236
2019-05-11
$0.20 $0.22 $0.20 $0.21 12.3761%
7.76357%
 0.0000297515$24,495 
$15,006,941 
0.00%
0.01%
 70,010,414 
321
2019-05-10
$0.20 $0.20 $0.18 $0.19 -4.854%
-11.7862%
 0.000029452$13,420 
$9,395,442 
0.00%
0.00%
 50,010,414 
302
2019-05-09
$0.21 $0.21 $0.19 $0.20 -1.91028%
-0.400795%
 0.0000320161$3,081 
$9,880,050 
0.00%
0.01%
 50,010,414 
299
2019-05-08
$0.20 $0.21 $0.20 $0.20 -0.675287%
4.38071%
 0.0000337031$6,094 
$10,083,459 
0.00%
0.01%
 50,010,414 
300
2019-05-07
$0.21 $0.21 $0.20 $0.20 -1.43127%
5.18952%
 0.0000345596$4,675 
$10,075,350 
0.00%
0.01%
 50,010,414 
302
2019-05-06
$0.20 $0.20 $0.19 $0.20 0.859629%
6.76522%
 0.0000354715$2,422 
$10,194,513 
0.00%
0.01%
 50,010,414 
296
2019-05-05
$0.20 $0.20 $0.20 $0.20 0.850088%
9.08827%
 0.0000348103$5,362 
$10,089,629 
0.00%
0.01%
 50,010,414 
309
2019-05-04
$0.22 $0.22 $0.19 $0.20 -6.70692%
4.53655%
 0.0000343135$4,034 
$10,006,473 
0.00%
0.01%
 50,010,414 
296
2019-05-03
$0.20 $0.22 $0.19 $0.21 8.0993%
12.369%
 0.0000370691$11,986 
$10,697,320 
0.00%
0.01%
 50,010,414 
309
2019-05-02
$0.19 $0.20 $0.19 $0.20 3.05385%
1.76851%
 0.0000359468$8,604 
$9,896,930 
0.00%
0.01%
 50,010,414 
313
2019-05-01
$0.19 $0.20 $0.19 $0.19 0.0922036%
-12.188%
 0.0000355798$15,973 
$9,613,345 
0.00%
0.01%
 50,010,414 
312
2019-04-30
$0.19 $0.19 $0.19 $0.19 0.299567%
-7.73571%
 0.0000358017$890 
$9,580,240 
0.00%
0.01%
 50,010,414 
301
2019-04-29
$0.18 $0.20 $0.18 $0.19 4.32381%
-1.72804%
 0.0000364635$5,936 
$9,568,921 
0.00%
0.01%
 50,010,831 
317
2019-04-28
$0.19 $0.19 $0.18 $0.18 -4.83567%
-1.97732%
 0.0000347072$8,747 
$9,173,609 
0.00%
0.01%
 50,010,831 
306
2019-04-27
$0.19 $0.20 $0.18 $0.19 -2.41407%
2.15156%
 0.0000364284$23,234 
$9,597,667 
0.00%
0.01%
 50,009,831 
309
2019-04-26
$0.19 $0.19 $0.19 $0.19 0.195125%
0.751464%
 0.0000357527$9,824 
$9,439,401 
0.00%
0.01%
 50,009,831 
310
2019-04-25
$0.22 $0.22 $0.19 $0.19 -14.3876%
1.74983%
 0.0000368506$53,830 
$9,602,420 
0.00%
0.01%
 50,009,831 
284
2019-04-24
$0.21 $0.23 $0.21 $0.23 8.34183%
18.0789%
 0.0000417242$79,156 
$11,403,088 
0.00%
0.01%
 50,009,831 
308
2019-04-23
$0.19 $0.21 $0.18 $0.21 11.3182%
9.94204%
 0.00003857$85,480 
$10,748,414 
0.00%
0.01%
 50,009,831 
331
2019-04-22
$0.19 $0.20 $0.18 $0.19 3.12264%
8.69683%
 0.0000359768$10,993 
$9,751,780 
0.00%
0.01%
 50,009,831