CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
151 Buggyra Coin Zero (BCZERO)$0.01-9.12996%
-26.0253%
 0.00000276766$12,643 
$16,882,961 
0.00%
0.01%
 1,678,609,241 
10,000,000,000 
$0.96
$5.73
BCZERO Buggyra Coin Zero =
USD

BCZERO/AUD - A$ 0.01
BCZERO/BGN - 0.02 лв.
BCZERO/BRL - R$ 0.04
BCZERO/CAD - C$ 0.01
BCZERO/CHF - Fr. 0.01
BCZERO/CNY - CN¥ 0.07
BCZERO/CZK - 0.23
BCZERO/DKK - kr. 0.07
BCZERO/EUR - 0.01
BCZERO/GBP - £ 0.01
BCZERO/HKD - HK$ 0.08
BCZERO/HRK - kn 0.07
BCZERO/HUF - Ft 2.83
BCZERO/IDR - Rp 142
BCZERO/ILS - 0.04
BCZERO/INR - 0.72
BCZERO/JPY - ¥ 1.11
BCZERO/KRW - 11.33
BCZERO/MXN - Mex$ 0.19
BCZERO/MYR - RM 0.04
BCZERO/NOK - kr 0.09
BCZERO/NZD - NZ$ 0.01
BCZERO/PHP - 0.53
BCZERO/PLN - 0.04
BCZERO/RON - lei 0.04
BCZERO/RUB - 0.67
BCZERO/SEK - kr 0.09
BCZERO/SGD - S$ 0.01
BCZERO/THB - ฿ 0.31
BCZERO/TRY - 0.05
BCZERO/USD - $ 0.01
BCZERO/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
151
2019-02-16
$0.01 $0.01 $0.01 $0.01 -9.12996%
-26.0253%
 0.00000276766$12,643 
$16,882,961 
0.00%
0.01%
 1,678,609,241 
153
2019-02-15
$0.01 $0.01 $0.01 $0.01 -8.57603%
-27.2692%
 0.00000276397$12,968 
$16,780,886 
0.00%
0.01%
 1,678,609,241 
140
2019-02-14
$0.01 $0.01 $0.01 $0.01 7.9384%
-15.4361%
 0.00000306716$14,365 
$18,618,997 
0.00%
0.02%
 1,678,609,241 
154
2019-02-13
$0.01 $0.01 $0.01 $0.01 -21.9284%
-22.1486%
 0.00000274477$11,099 
$16,734,374 
0.00%
0.01%
 1,678,609,241 
126
2019-02-12
$0.01 $0.01 $0.01 $0.01 11.0195%
-3.2639%
 0.00000349773$17,833 
$21,451,188 
0.00%
0.02%
 1,678,609,241 
143
2019-02-11
$0.01 $0.01 $0.01 $0.01 -6.92356%
-20.5043%
 0.00000315812$25,004 
$19,329,020 
0.00%
0.02%
 1,678,609,241 
133
2019-02-10
$0.01 $0.01 $0.01 $0.01 -5.37283%
-15.4831%
 0.00000335594$23,768 
$20,809,558 
0.00%
0.02%
 1,678,609,241 
128
2019-02-09
$0.01 $0.01 $0.01 $0.01 -7.70267%
-12.3232%
 0.00000357205$26,396 
$22,008,535 
0.00%
0.02%
 1,678,609,241 
118
2019-02-08
$0.01 $0.01 $0.01 $0.01 6.87344%
-11.1041%
 0.0000038927$41,935 
$23,785,164 
0.00%
0.02%
 1,678,609,241 
128
2019-02-07
$0.01 $0.01 $0.01 $0.01 -3.53901%
-19.8984%
 0.00000363289$25,008 
$20,728,100 
0.00%
0.02%
 1,678,609,241 
124
2019-02-06
$0.01 $0.01 $0.01 $0.01 -0.357089%
-29.1968%
 0.00000375313$28,104 
$21,505,445 
0.00%
0.02%
 1,678,609,241 
124
2019-02-05
$0.01 $0.01 $0.01 $0.01 -7.0702%
-13.8292%
 0.00000372116$11,035 
$21,626,828 
0.00%
0.02%
 1,678,609,241 
116
2019-02-04
$0.01 $0.02 $0.01 $0.01 -5.44424%
-6.62935%
 0.00000399745$28,470 
$23,198,270 
0.00%
0.02%
 1,678,609,241 
110
2019-02-03
$0.01 $0.02 $0.01 $0.01 -1.33246%
-20.039%
 0.00000423401$16,821 
$24,604,257 
0.00%
0.02%
 1,678,609,241 
111
2019-02-02
$0.02 $0.02 $0.01 $0.01 -8.95406%
-24.1%
 0.00000423247$20,355 
$25,007,975 
0.00%
0.02%
 1,678,609,241 
105
2019-02-01
$0.01 $0.02 $0.01 $0.02 10.8%
-18.6365%
 0.00000476354$10,641 
$27,967,400 
0.00%
0.02%
 1,678,609,241 
109
2019-01-31
$0.02 $0.02 $0.01 $0.01 -15.23%
-33.8274%
 0.00000433643$17,364 
$25,175,076 
0.00%
0.02%
 1,678,609,241 
100
2019-01-30
$0.01 $0.02 $0.01 $0.02 18.42%
-27.34%
 0.00000511$20,734 
$29,911,163 
0.00%
0.03%
 1,678,609,241 
110
2019-01-29
$0.01 $0.02 $0.01 $0.01 5.60644%
-41.4084%
 0.00000433262$31,286 
$25,122,880 
0.00%
0.02%
 1,678,609,241 
112
2019-01-28
$0.02 $0.02 $0.01 $0.01 -20.9085%
-43.9234%
 0.00000428546$17,885 
$24,875,809 
0.00%
0.02%
 1,678,609,241 
102
2019-01-27
$0.02 $0.02 $0.02 $0.02 -3.69722%
24.9081%
 0.00000518037$17,120 
$31,243,076 
0.00%
0.03%
 1,678,609,241 
101
2019-01-26
$0.02 $0.02 $0.02 $0.02 -4.51701%
5.30338%
 0.00000539509$14,154 
$32,637,690 
0.00%
0.03%
 1,678,609,241 
99
2019-01-25
$0.02 $0.02 $0.02 $0.02 -8.24%
4.36%
 0.0000056$26,111 
$33,884,022 
0.00%
0.03%
 1,678,609,241 
87
2019-01-24
$0.02 $0.03 $0.02 $0.02 -10.79%
-4.82%
 0.000006$20,116 
$36,303,856 
0.00%
0.03%
 1,678,609,241 
80
2019-01-23
$0.03 $0.03 $0.02 $0.02 -8.86%
-5.54%
 0.00000677$23,104 
$40,693,496 
0.00%
0.03%
 1,678,609,241 
77
2019-01-22
$0.03 $0.04 $0.02 $0.03 0.44%
-10.73%
 0.00000726$28,259 
$43,916,397 
0.00%
0.04%
 1,678,609,241 
82
2019-01-21
$0.01 $0.05 $0.01 $0.02 72.85%
-13.53%
 0.00000693$49,435 
$41,537,064 
0.00%
0.03%
 1,678,609,241 
125
2019-01-20
$0.02 $0.02 $0.01 $0.01 -21.9468%
-49.7606%
 0.00000394975$17,573 
$23,935,608 
0.00%
0.02%
 1,678,609,241 
107
2019-01-19
$0.02 $0.02 $0.02 $0.02 -6.25561%
-41.4671%
 0.00000496336$24,056 
$31,127,022 
0.00%
0.03%
 1,678,609,241 
98
2019-01-18
$0.02 $0.02 $0.02 $0.02 -11.3%
-43.42%
 0.00000542$21,416 
$33,191,651 
0.00%
0.03%
 1,678,609,241