CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,625,655,777 ||| 24h vol: $44,097,376,352 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
109 Buggyra Coin Zero (BCZERO)$0.020.176043%
-4.43708%
 0.00000180208$45,258 
$36,696,490 
0.00%
0.01%
 2,010,775,988 
10,000,000,000 
$2.05
$10.20
BCZERO Buggyra Coin Zero =
USD

BCZERO/AUD - A$ 0.03
BCZERO/BGN - 0.03 лв.
BCZERO/BRL - R$ 0.07
BCZERO/CAD - C$ 0.02
BCZERO/CHF - Fr. 0.02
BCZERO/CNY - CN¥ 0.13
BCZERO/CZK - 0.42
BCZERO/DKK - kr. 0.12
BCZERO/EUR - 0.02
BCZERO/GBP - £ 0.02
BCZERO/HKD - HK$ 0.14
BCZERO/HRK - kn 0.12
BCZERO/HUF - Ft 5.34
BCZERO/IDR - Rp 260
BCZERO/ILS - 0.06
BCZERO/INR - 1.30
BCZERO/JPY - ¥ 1.94
BCZERO/KRW - 22.05
BCZERO/MXN - Mex$ 0.36
BCZERO/MYR - RM 0.08
BCZERO/NOK - kr 0.16
BCZERO/NZD - NZ$ 0.03
BCZERO/PHP - 0.96
BCZERO/PLN - 0.07
BCZERO/RON - lei 0.08
BCZERO/RUB - 1.22
BCZERO/SEK - kr 0.18
BCZERO/SGD - S$ 0.03
BCZERO/THB - ฿ 0.56
BCZERO/TRY - 0.10
BCZERO/USD - $ 0.02
BCZERO/ZAR - R 0.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
109
2019-08-16
$0.02 $0.02 $0.02 $0.02 0.176043%
-4.43708%
 0.00000180208$45,258 
$36,696,490 
0.00%
0.01%
 2,010,775,988 
107
2019-08-15
$0.02 $0.02 $0.02 $0.02 5.66491%
-1.69638%
 0.00000180222$32,716 
$37,631,788 
0.00%
0.01%
 2,010,775,988 
114
2019-08-14
$0.02 $0.02 $0.02 $0.02 0.764146%
-10.2708%
 0.0000017159$56,798 
$35,179,903 
0.00%
0.01%
 2,010,775,988 
126
2019-08-13
$0.02 $0.02 $0.02 $0.02 -3.73722%
-8.12258%
 0.00000156727$37,451 
$34,354,727 
0.00%
0.01%
 2,010,775,988 
127
2019-08-12
$0.02 $0.02 $0.02 $0.02 -2.10578%
-7.96069%
 0.00000156094$36,956 
$35,758,469 
0.00%
0.01%
 2,010,775,988 
122
2019-08-11
$0.02 $0.02 $0.02 $0.02 4.68901%
5.0336%
 0.00000158541$40,468 
$36,599,576 
0.00%
0.01%
 2,010,775,988 
121
2019-08-10
$0.02 $0.02 $0.02 $0.02 -10.1791%
-2.95682%
 0.00000153134$29,890 
$34,924,450 
0.00%
0.01%
 2,010,775,988 
112
2019-08-09
$0.02 $0.02 $0.02 $0.02 1.32099%
11.7479%
 0.00000162739$47,815 
$38,782,472 
0.00%
0.01%
 2,010,775,988 
116
2019-08-08
$0.02 $0.02 $0.02 $0.02 -3.9772%
9.52452%
 0.00000161409$43,288 
$38,021,197 
0.00%
0.01%
 2,010,775,988 
115
2019-08-07
$0.02 $0.02 $0.02 $0.02 7.70615%
16.1506%
 0.00000165062$52,713 
$39,666,104 
0.00%
0.01%
 2,010,775,988 
121
2019-08-06
$0.02 $0.02 $0.02 $0.02 -6.64237%
12.2392%
 0.00000160423$33,706 
$36,496,713 
0.00%
0.01%
 2,010,775,988 
119
2019-08-05
$0.02 $0.02 $0.02 $0.02 15.0539%
21.4892%
 0.00000164964$47,396 
$39,148,827 
0.00%
0.01%
 2,010,775,988 
131
2019-08-04
$0.02 $0.02 $0.02 $0.02 -7.36077%
6.05034%
 0.00000153108$27,194 
$33,784,788 
0.00%
0.01%
 2,010,775,988 
126
2019-08-03
$0.02 $0.02 $0.02 $0.02 6.72805%
12.0039%
 0.00000168747$44,014 
$36,781,893 
0.00%
0.01%
 2,010,775,988 
130
2019-08-02
$0.02 $0.02 $0.02 $0.02 -1.00405%
-0.348229%
 0.00000163497$31,825 
$34,552,834 
0.00%
0.01%
 2,010,775,988 
131
2019-08-01
$0.02 $0.02 $0.02 $0.02 1.24609%
-0.018927%
 0.00000165837$46,591 
$34,737,286 
0.00%
0.01%
 2,010,775,988 
133
2019-07-31
$0.02 $0.02 $0.02 $0.02 5.64142%
1.43907%
 0.00000170105$35,167 
$34,383,644 
0.00%
0.01%
 2,010,775,988 
138
2019-07-30
$0.02 $0.02 $0.02 $0.02 2.03476%
-4.87517%
 0.00000168034$28,080 
$32,439,319 
0.00%
0.01%
 2,010,775,988 
138
2019-07-29
$0.02 $0.02 $0.02 $0.02 -0.496064%
-10.6299%
 0.00000165454$33,726 
$31,690,258 
0.00%
0.01%
 2,010,775,988 
138
2019-07-28
$0.02 $0.02 $0.02 $0.02 -2.55254%
-10.2967%
 0.0000016777$33,129 
$32,020,599 
0.00%
0.01%
 2,010,775,988 
133
2019-07-27
$0.02 $0.02 $0.02 $0.02 -4.12013%
-11.8816%
 0.00000172445$31,737 
$33,002,285 
0.00%
0.01%
 2,010,775,988 
132
2019-07-26
$0.02 $0.02 $0.02 $0.02 -1.21695%
-4.05419%
 0.00000173735$31,399 
$34,431,217 
0.00%
0.01%
 2,010,775,988 
130
2019-07-25
$0.02 $0.02 $0.02 $0.02 3.42261%
-4.31042%
 0.00000175029$43,796 
$34,930,646 
0.00%
0.01%
 2,010,775,988 
129
2019-07-24
$0.02 $0.02 $0.02 $0.02 -0.572979%
8.50227%
 0.00000171441$29,704 
$33,788,693 
0.00%
0.01%
 2,010,775,988 
130
2019-07-23
$0.02 $0.02 $0.02 $0.02 -3.87474%
12.8745%
 0.00000168442$33,304 
$34,292,458 
0.00%
0.01%
 2,010,775,988 
128
2019-07-22
$0.02 $0.02 $0.02 $0.02 -0.5321%
3.72042%
 0.00000171808$42,611 
$35,627,572 
0.00%
0.01%
 2,010,775,988 
130
2019-07-21
$0.02 $0.02 $0.02 $0.02 -5.39016%
10.3481%
 0.00000168394$32,513 
$35,812,337 
0.00%
0.01%
 2,010,775,988 
127
2019-07-20
$0.02 $0.02 $0.02 $0.02 5.44391%
-2.42954%
 0.00000172126$43,109 
$37,894,489 
0.00%
0.01%
 2,010,775,988 
126
2019-07-19
$0.02 $0.02 $0.02 $0.02 -1.25486%
-11.7217%
 0.00000169556$37,338 
$36,025,214 
0.00%
0.01%
 2,010,775,988 
125
2019-07-18
$0.02 $0.02 $0.02 $0.02 17.2671%
21.4508%
 0.0000017125$33,323 
$36,507,583 
0.00%
0.01%
 2,010,775,988