CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
145 Buggyra Coin Zero (BCZERO)$0.012.66481%
-2.32884%
 0.00000260172$24,916 
$28,655,628 
0.00%
0.02%
 2,010,775,988 
10,000,000,000 
$1.62
$8.07
BCZERO Buggyra Coin Zero =
USD

BCZERO/AUD - A$ 0.02
BCZERO/BGN - 0.02 лв.
BCZERO/BRL - R$ 0.06
BCZERO/CAD - C$ 0.02
BCZERO/CHF - Fr. 0.01
BCZERO/CNY - CN¥ 0.10
BCZERO/CZK - 0.33
BCZERO/DKK - kr. 0.10
BCZERO/EUR - 0.01
BCZERO/GBP - £ 0.01
BCZERO/HKD - HK$ 0.11
BCZERO/HRK - kn 0.09
BCZERO/HUF - Ft 4.10
BCZERO/IDR - Rp 201
BCZERO/ILS - 0.05
BCZERO/INR - 1.00
BCZERO/JPY - ¥ 1.59
BCZERO/KRW - 16.44
BCZERO/MXN - Mex$ 0.27
BCZERO/MYR - RM 0.06
BCZERO/NOK - kr 0.12
BCZERO/NZD - NZ$ 0.02
BCZERO/PHP - 0.74
BCZERO/PLN - 0.05
BCZERO/RON - lei 0.06
BCZERO/RUB - 0.92
BCZERO/SEK - kr 0.13
BCZERO/SGD - S$ 0.02
BCZERO/THB - ฿ 0.46
BCZERO/TRY - 0.08
BCZERO/USD - $ 0.01
BCZERO/ZAR - R 0.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
145
2019-04-24
$0.01 $0.01 $0.01 $0.01 2.66481%
-2.32884%
 0.00000260172$24,916 
$28,655,628 
0.00%
0.02%
 2,010,775,988 
149
2019-04-23
$0.01 $0.01 $0.01 $0.01 1.17088%
2.26683%
 0.00000260261$27,275 
$29,161,655 
0.00%
0.02%
 2,010,775,988 
150
2019-04-22
$0.02 $0.02 $0.01 $0.01 -11.4357%
-10.926%
 0.00000265469$49,351 
$28,932,368 
0.00%
0.02%
 2,010,775,988 
134
2019-04-21
$0.02 $0.02 $0.01 $0.02 0.289649%
-13.557%
 0.00000305742$30,373 
$32,672,657 
0.00%
0.02%
 2,010,775,988 
140
2019-04-20
$0.01 $0.02 $0.01 $0.02 62.4838%
-11.7779%
 0.00000304163$31,877 
$32,634,481 
0.00%
0.02%
 2,010,775,988 
195
2019-04-19
$0.01 $0.01 $0.01 $0.01 21.1753%
-46.9835%
 0.00000188981$28,158 
$20,098,286 
0.00%
0.01%
 2,010,775,988 
220
2019-04-18
$0.02 $0.02 $0.01 $0.01 -42.2389%
-52.4979%
 0.0000016307$32,228 
$17,404,992 
0.00%
0.01%
 2,010,775,988 
145
2019-04-17
$0.01 $0.02 $0.01 $0.02 -10.8994%
-23.7478%
 0.00000286158$23,639 
$30,182,858 
0.00%
0.02%
 2,010,775,988 
132
2019-04-16
$0.02 $0.02 $0.01 $0.02 4.60057%
-16.6253%
 0.00000321383$24,594 
$33,833,678 
0.00%
0.02%
 2,010,775,988 
137
2019-04-15
$0.02 $0.02 $0.02 $0.02 -14.548%
-14.9114%
 0.0000031847$7,272 
$32,448,320 
0.00%
0.02%
 2,010,775,988 
124
2019-04-14
$0.02 $0.02 $0.02 $0.02 3.67448%
-6.80759%
 0.00000367102$6,513 
$38,143,066 
0.00%
0.02%
 2,010,775,988 
126
2019-04-13
$0.02 $0.02 $0.02 $0.02 -2.9684%
-5.70282%
 0.00000358776$6,031 
$36,767,732 
0.00%
0.02%
 2,010,775,988 
126
2019-04-12
$0.02 $0.02 $0.02 $0.02 4.09472%
5.81859%
 0.0000036951$6,317 
$37,864,828 
0.00%
0.02%
 2,010,775,988 
128
2019-04-11
$0.02 $0.02 $0.02 $0.02 -8.66784%
-1.76833%
 0.00000359583$6,546 
$36,618,355 
0.00%
0.02%
 2,010,775,988 
125
2019-04-10
$0.02 $0.02 $0.02 $0.02 -0.156968%
-10.1765%
 0.00000376788$6,856 
$40,147,147 
0.00%
0.02%
 2,010,775,988 
127
2019-04-09
$0.02 $0.02 $0.02 $0.02 7.13703%
-26.9915%
 0.00000384202$6,494 
$40,210,628 
0.00%
0.02%
 2,010,775,988 
133
2019-04-08
$0.02 $0.02 $0.02 $0.02 -9.40255%
-4.73038%
 0.00000351324$6,304 
$37,369,748 
0.00%
0.02%
 2,010,775,988 
126
2019-04-07
$0.02 $0.02 $0.02 $0.02 5.95517%
85.4106%
 0.00000390719$6,553 
$40,845,090 
0.00%
0.02%
 2,010,775,988 
131
2019-04-06
$0.02 $0.02 $0.02 $0.02 7.11977%
66.9796%
 0.00000377697$6,364 
$38,319,018 
0.00%
0.02%
 2,010,775,988 
137
2019-04-05
$0.02 $0.02 $0.02 $0.02 -4.94136%
71.4932%
 0.00000353213$6,807 
$35,772,880 
0.00%
0.02%
 2,010,775,988 
129
2019-04-04
$0.02 $0.02 $0.01 $0.02 -20.5023%
74.6387%
 0.0000037897$6,179 
$37,512,867 
0.00%
0.02%
 2,010,775,988 
107
2019-04-03
$0.03 $0.03 $0.02 $0.02 -13.3989%
126.74%
 0.0000047588$10,300 
$47,569,889 
0.00%
0.03%
 2,010,775,988 
100
2019-04-02
$0.02 $0.03 $0.02 $0.03 21.2149%
168.075%
 0.00000557679$8,543 
$54,721,412 
0.00%
0.03%
 2,010,775,988 
109
2019-04-01
$0.01 $0.02 $0.01 $0.02 104.502%
117.229%
 0.00000538796$2,976 
$45,083,023 
0.00%
0.03%
 2,010,775,988 
164
2019-03-31
$0.01 $0.01 $0.01 $0.01 -3.41195%
-3.476%
 0.00000268087$4,877 
$22,130,625 
0.00%
0.02%
 2,010,775,988 
160
2019-03-30
$0.01 $0.01 $0.01 $0.01 9.95887%
-3.21113%
 0.00000275458$4,676 
$22,708,206 
0.00%
0.02%
 2,010,775,988 
168
2019-03-29
$0.01 $0.01 $0.01 $0.01 -5.09626%
-3.5622%
 0.00000253315$13,655 
$20,814,762 
0.00%
0.01%
 2,010,775,988 
164
2019-03-28
$0.01 $0.01 $0.01 $0.01 3.88959%
22.6106%
 0.00000266713$4,680 
$21,826,880 
0.00%
0.02%
 2,010,775,988 
162
2019-03-27
$0.01 $0.01 $0.01 $0.01 5.54125%
-10.2738%
 0.00000258836$8,943 
$21,271,624 
0.00%
0.01%
 2,010,775,988 
164
2019-03-26
$0.01 $0.01 $0.01 $0.01 0.388513%
-12.7513%
 0.00000257608$8,516 
$20,549,909 
0.00%
0.01%
 2,010,775,988