CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
759 Bulwark (BWK)$0.061.09404%
-17.4438%
 0.0000152136$1,099 
$994,618 
0.00%
0.00%
 16,398,339 
16,717,393 
$0.06
$0.06
BWK Bulwark =
USD

BWK/AUD - A$ 0.08
BWK/BGN - 0.10 лв.
BWK/BRL - R$ 0.23
BWK/CAD - C$ 0.08
BWK/CHF - Fr. 0.06
BWK/CNY - CN¥ 0.41
BWK/CZK - 1.38
BWK/DKK - kr. 0.40
BWK/EUR - 0.05
BWK/GBP - £ 0.05
BWK/HKD - HK$ 0.48
BWK/HRK - kn 0.40
BWK/HUF - Ft 17.01
BWK/IDR - Rp 853
BWK/ILS - 0.22
BWK/INR - 4.32
BWK/JPY - ¥ 6.71
BWK/KRW - 68.26
BWK/MXN - Mex$ 1.16
BWK/MYR - RM 0.25
BWK/NOK - kr 0.52
BWK/NZD - NZ$ 0.09
BWK/PHP - 3.16
BWK/PLN - 0.23
BWK/RON - lei 0.25
BWK/RUB - 4.00
BWK/SEK - kr 0.57
BWK/SGD - S$ 0.08
BWK/THB - ฿ 1.89
BWK/TRY - 0.32
BWK/USD - $ 0.06
BWK/ZAR - R 0.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
759
2019-02-19
$0.06 $0.06 $0.06 $0.06 1.09404%
-17.4438%
 0.0000152136$1,099 
$994,618 
0.00%
0.00%
 16,398,339 
773
2019-02-18
$0.06 $0.06 $0.06 $0.06 -7.64295%
-20.6129%
 0.0000142469$4,108 
$912,382 
0.00%
0.00%
 16,383,091 
724
2019-02-17
$0.05 $0.07 $0.05 $0.06 13.8317%
-9.09492%
 0.0000165719$1,637 
$995,804 
0.00%
0.00%
 16,359,361 
757
2019-02-16
$0.06 $0.07 $0.05 $0.05 -12.7387%
-36.3939%
 0.0000145174$4,165 
$860,949 
0.00%
0.00%
 16,338,344 
721
2019-02-15
$0.07 $0.07 $0.06 $0.06 -13.6457%
-31.6825%
 0.0000166885$6,882 
$984,746 
0.00%
0.00%
 16,314,496 
696
2019-02-14
$0.07 $0.08 $0.06 $0.07 -3.74773%
-19.8188%
 0.0000193002$4,480 
$1,137,075 
0.00%
0.00%
 16,291,303 
690
2019-02-13
$0.07 $0.08 $0.07 $0.07 0.0498488%
-23.9948%
 0.0000198492$4,768 
$1,167,774 
0.00%
0.00%
 16,197,978 
682
2019-02-12
$0.07 $0.08 $0.06 $0.07 -1.71483%
-28.4799%
 0.0000199522$3,574 
$1,179,082 
0.00%
0.00%
 16,174,760 
675
2019-02-11
$0.06 $0.08 $0.06 $0.07 14.1725%
-26.7169%
 0.0000203602$3,143 
$1,198,958 
0.00%
0.00%
 16,150,698 
705
2019-02-10
$0.08 $0.08 $0.06 $0.06 -25.3922%
-37.0239%
 0.0000171865$5,120 
$1,023,985 
0.00%
0.00%
 16,128,933 
648
2019-02-09
$0.09 $0.09 $0.08 $0.09 -0.524633%
-12.1695%
 0.0000231875$1,755 
$1,370,673 
0.00%
0.00%
 16,104,795 
647
2019-02-08
$0.08 $0.09 $0.08 $0.09 3.96894%
-6.18206%
 0.0000238794$4,086 
$1,397,752 
0.00%
0.00%
 16,080,581 
630
2019-02-07
$0.09 $0.10 $0.08 $0.08 -9.16752%
-13.1447%
 0.0000248355$4,901 
$1,355,120 
0.00%
0.00%
 16,052,698 
609
2019-02-06
$0.11 $0.11 $0.09 $0.09 -11.4661%
71.054%
 0.0000269025$3,077 
$1,471,720 
0.00%
0.00%
 16,026,077 
581
2019-02-05
$0.11 $0.11 $0.10 $0.10 -0.882777%
155.407%
 0.0000300604$4,953 
$1,666,162 
0.00%
0.00%
 16,008,730 
585
2019-02-04
$0.10 $0.11 $0.09 $0.10 -0.340163%
-18.4308%
 0.0000281142$6,538 
$1,552,695 
0.00%
0.00%
 15,974,852 
571
2019-02-03
$0.10 $0.11 $0.09 $0.10 3.79025%
-21.852%
 0.0000299559$3,688 
$1,654,706 
0.00%
0.00%
 15,956,224 
579
2019-02-02
$0.11 $0.11 $0.08 $0.10 8.15442%
-20.7946%
 0.0000293862$8,782 
$1,647,781 
0.00%
0.00%
 15,930,212 
641
2019-02-01
$0.10 $0.10 $0.08 $0.08 -22.7489%
-45.0257%
 0.0000238255$11,774 
$1,326,287 
0.00%
0.00%
 15,915,591 
583
2019-01-31
$0.05 $0.11 $0.05 $0.10 96.6191%
-21.1183%
 0.0000293991$18,962 
$1,615,989 
0.00%
0.00%
 15,893,351 
769
2019-01-30
$0.03 $0.06 $0.03 $0.05 7.78791%
-64.1627%
 0.0000134154$23,894 
$741,020 
0.00%
0.00%
 15,869,538 
765
2019-01-29
$0.12 $0.12 $0.03 $0.05 -60.9817%
-62.1885%
 0.0000133836$31,464 
$732,694 
0.00%
0.00%
 15,848,254 
550
2019-01-28
$0.14 $0.14 $0.12 $0.12 -8.88561%
-6.0871%
 0.0000346534$5,711 
$1,896,198 
0.00%
0.00%
 15,823,705 
544
2019-01-27
$0.13 $0.13 $0.12 $0.13 1.16532%
2.35839%
 0.0000372787$3,266 
$2,116,449 
0.00%
0.00%
 15,801,695 
542
2019-01-26
$0.15 $0.15 $0.13 $0.13 -14.1992%
-12.2303%
 0.0000368294$6,679 
$2,094,132 
0.00%
0.00%
 15,777,493 
507
2019-01-25
$0.13 $0.25 $0.11 $0.16 18.8838%
33.5058%
 0.0000440669$16,615 
$2,498,365 
0.00%
0.00%
 15,755,141 
544
2019-01-24
$0.13 $0.13 $0.12 $0.13 -0.2528%
-3.3962%
 0.0000369842$3,177 
$2,096,228 
0.00%
0.00%
 15,732,435 
540
2019-01-23
$0.12 $0.14 $0.12 $0.14 11.9013%
4.14381%
 0.0000379516$4,168 
$2,131,026 
0.00%
0.00%
 15,708,086 
569
2019-01-22
$0.13 $0.13 $0.12 $0.12 -8.46328%
-11.7519%
 0.00003236$1,641 
$1,828,764 
0.00%
0.00%
 15,671,428 
549
2019-01-21
$0.14 $0.14 $0.13 $0.13 -3.48965%
-10.3186%
 0.0000357564$2,860 
$2,000,828 
0.00%
0.00%
 15,657,703