CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
812 Bulwark (BWK)$0.07-3.27448%
-6.13519%
 0.000012696$4,187 
$1,265,441 
0.00%
0.00%
 17,903,706 
18,222,760 
$0.07
$0.07
BWK Bulwark =
USD

BWK/AUD - A$ 0.10
BWK/BGN - 0.12 лв.
BWK/BRL - R$ 0.28
BWK/CAD - C$ 0.09
BWK/CHF - Fr. 0.07
BWK/CNY - CN¥ 0.47
BWK/CZK - 1.62
BWK/DKK - kr. 0.47
BWK/EUR - 0.06
BWK/GBP - £ 0.05
BWK/HKD - HK$ 0.55
BWK/HRK - kn 0.47
BWK/HUF - Ft 20.13
BWK/IDR - Rp 995
BWK/ILS - 0.25
BWK/INR - 4.93
BWK/JPY - ¥ 7.91
BWK/KRW - 80.68
BWK/MXN - Mex$ 1.33
BWK/MYR - RM 0.29
BWK/NOK - kr 0.60
BWK/NZD - NZ$ 0.11
BWK/PHP - 3.68
BWK/PLN - 0.27
BWK/RON - lei 0.30
BWK/RUB - 4.51
BWK/SEK - kr 0.66
BWK/SGD - S$ 0.10
BWK/THB - ฿ 2.26
BWK/TRY - 0.41
BWK/USD - $ 0.07
BWK/ZAR - R 1.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
812
2019-04-23
$0.08 $0.08 $0.07 $0.07 -3.27448%
-6.13519%
 0.000012696$4,187 
$1,265,441 
0.00%
0.00%
 17,903,706 
783
2019-04-22
$0.07 $0.08 $0.07 $0.08 6.82667%
9.3307%
 0.0000143005$3,486 
$1,386,907 
0.00%
0.00%
 17,893,235 
765
2019-04-21
$0.06 $0.07 $0.06 $0.07 15.2044%
1.02895%
 0.0000138763$2,847 
$1,318,097 
0.00%
0.00%
 17,873,407 
810
2019-04-20
$0.07 $0.08 $0.06 $0.06 -6.88817%
-8.28194%
 0.0000116991$3,371 
$1,114,318 
0.00%
0.00%
 17,850,576 
824
2019-04-19
$0.07 $0.07 $0.06 $0.06 -13.231%
-7.76609%
 0.000012145$6,458 
$1,145,268 
0.00%
0.00%
 17,829,248 
791
2019-04-18
$0.07 $0.08 $0.07 $0.07 -0.0116045%
15.9558%
 0.0000139872$2,613 
$1,322,128 
0.00%
0.00%
 17,807,702 
772
2019-04-17
$0.07 $0.08 $0.07 $0.07 -1.8267%
5.7582%
 0.0000141367$1,464 
$1,318,644 
0.00%
0.00%
 17,782,259 
779
2019-04-16
$0.07 $0.08 $0.07 $0.07 -2.29784%
3.19229%
 0.000014188$4,067 
$1,314,419 
0.00%
0.00%
 17,694,943 
769
2019-04-15
$0.08 $0.08 $0.06 $0.07 -3.82275%
3.3548%
 0.0000145454$5,002 
$1,303,627 
0.00%
0.00%
 17,687,575 
755
2019-04-14
$0.06 $0.08 $0.06 $0.08 13.417%
-2.53069%
 0.0000148128$956 
$1,352,438 
0.00%
0.00%
 17,669,149 
796
2019-04-13
$0.07 $0.08 $0.06 $0.06 -7.80145%
-17.3775%
 0.000012723$2,575 
$1,144,580 
0.00%
0.00%
 17,651,292 
779
2019-04-12
$0.06 $0.07 $0.06 $0.07 9.59759%
-25.7737%
 0.0000135569$1,504 
$1,217,932 
0.00%
0.00%
 17,628,496 
824
2019-04-11
$0.06 $0.07 $0.06 $0.06 -7.30279%
-28.5193%
 0.0000124711$1,876 
$1,112,127 
0.00%
0.00%
 17,608,207 
819
2019-04-10
$0.07 $0.08 $0.07 $0.07 -9.79429%
-22.2497%
 0.0000125823$5,479 
$1,172,685 
0.00%
0.00%
 17,588,382 
784
2019-04-09
$0.07 $0.08 $0.07 $0.08 3.4453%
-11.4655%
 0.000014438$1,900 
$1,320,158 
0.00%
0.00%
 17,567,124 
809
2019-04-08
$0.08 $0.08 $0.07 $0.07 -9.49644%
-11.2138%
 0.0000137751$607 
$1,259,773 
0.00%
0.00%
 17,539,157 
775
2019-04-07
$0.08 $0.08 $0.08 $0.08 2.23899%
6.65531%
 0.0000153357$1,911 
$1,397,276 
0.00%
0.00%
 17,525,424 
799
2019-04-06
$0.09 $0.10 $0.07 $0.07 -23.9858%
-5.271%
 0.0000141674$2,741 
$1,251,323 
0.00%
0.00%
 17,505,388 
738
2019-04-05
$0.09 $0.09 $0.09 $0.09 8.13342%
13.6098%
 0.0000187323$2,158 
$1,649,960 
0.00%
0.00%
 17,487,483 
752
2019-04-04
$0.08 $0.09 $0.08 $0.09 5.79819%
0.517732%
 0.0000176256$1,718 
$1,515,472 
0.00%
0.00%
 17,465,950 
804
2019-04-03
$0.09 $0.09 $0.08 $0.08 -10.7191%
-13.8353%
 0.000015087$3,168 
$1,308,451 
0.00%
0.00%
 17,445,478 
762
2019-04-02
$0.08 $0.10 $0.08 $0.08 1.90987%
-6.77729%
 0.0000172425$3,417 
$1,466,408 
0.00%
0.00%
 17,427,959 
739
2019-04-01
$0.08 $0.08 $0.07 $0.08 4.98639%
5.08282%
 0.0000194281$2,963 
$1,407,016 
0.00%
0.00%
 17,403,762 
737
2019-03-31
$0.07 $0.08 $0.07 $0.08 4.31983%
-7.65134%
 0.0000187654$3,653 
$1,339,306 
0.00%
0.00%
 17,384,710 
749
2019-03-30
$0.08 $0.09 $0.07 $0.07 -7.10841%
-11.807%
 0.00001801$1,925 
$1,282,146 
0.00%
0.00%
 17,364,441 
727
2019-03-29
$0.09 $0.09 $0.08 $0.08 -8.95821%
0.0761318%
 0.000019477$683 
$1,380,391 
0.00%
0.00%
 17,343,311 
694
2019-03-28
$0.09 $0.09 $0.09 $0.09 0.823318%
21.8952%
 0.0000214497$1,244 
$1,512,464 
0.00%
0.00%
 17,325,261 
696
2019-03-27
$0.09 $0.09 $0.08 $0.09 -4.40143%
14.3416%
 0.0000212498$3,279 
$1,502,995 
0.00%
0.00%
 17,305,792 
674
2019-03-26
$0.07 $0.09 $0.07 $0.09 17.2938%
22.5175%
 0.000022466$2,708 
$1,540,449 
0.00%
0.00%
 17,283,660 
719
2019-03-25
$0.08 $0.09 $0.07 $0.07 -7.91532%
5.20726%
 0.0000188816$3,795 
$1,290,130 
0.00%
0.00%
 17,265,940