CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
895 Bulwark (BWK)$0.0437.5828%
-21.3348%
 0.00000382881$987 
$604,776 
0.00%
0.00%
 15,202,933 
15,521,987 
$0.03
$0.03
BWK Bulwark =
USD

BWK/AUD - A$ 0.06
BWK/BGN - 0.07 лв.
BWK/BRL - R$ 0.15
BWK/CAD - C$ 0.05
BWK/CHF - Fr. 0.04
BWK/CNY - CN¥ 0.27
BWK/CZK - 0.91
BWK/DKK - kr. 0.26
BWK/EUR - 0.04
BWK/GBP - £ 0.03
BWK/HKD - HK$ 0.31
BWK/HRK - kn 0.26
BWK/HUF - Ft 11.53
BWK/IDR - Rp 554
BWK/ILS - 0.14
BWK/INR - 2.74
BWK/JPY - ¥ 4.29
BWK/KRW - 46.73
BWK/MXN - Mex$ 0.76
BWK/MYR - RM 0.16
BWK/NOK - kr 0.34
BWK/NZD - NZ$ 0.06
BWK/PHP - 2.03
BWK/PLN - 0.15
BWK/RON - lei 0.17
BWK/RUB - 2.51
BWK/SEK - kr 0.37
BWK/SGD - S$ 0.05
BWK/THB - ฿ 1.23
BWK/TRY - 0.22
BWK/USD - $ 0.04
BWK/ZAR - R 0.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
895
2019-07-19
$0.04 $0.04 $0.04 $0.04 37.5828%
-21.3348%
 0.00000382881$987 
$604,776 
0.00%
0.00%
 15,202,933 
881
2019-07-17
$0.03 $0.04 $0.02 $0.04 8.71519%
-2.80474%
 0.00000412159$562 
$601,594 
0.00%
0.00%
 15,322,568 
943
2019-07-16
$0.04 $0.04 $0.03 $0.03 -21.8046%
-32.9243%
 0.00000264232$520 
$384,592 
0.00%
0.00%
 15,243,074 
912
2019-07-15
$0.03 $0.04 $0.03 $0.04 13.472%
-15.5268%
 0.00000344101$694 
$575,226 
0.00%
0.00%
 15,318,316 
921
2019-07-14
$0.04 $0.05 $0.03 $0.03 -23.1515%
-22.2843%
 0.00000315043$1,355 
$513,154 
0.00%
0.00%
 15,422,491 
887
2019-07-13
$0.05 $0.05 $0.04 $0.04 -14.6538%
8.25271%
 0.00000384357$982 
$674,773 
0.00%
0.00%
 15,519,987 
874
2019-07-12
$0.05 $0.05 $0.05 $0.05 -2.47448%
26.0556%
 0.00000424291$1,111 
$782,861 
0.00%
0.00%
 15,609,023 
876
2019-07-11
$0.05 $0.05 $0.04 $0.05 21.6755%
13.1841%
 0.00000461056$2,369 
$812,581 
0.00%
0.00%
 15,524,948 
913
2019-07-10
$0.03 $0.05 $0.03 $0.04 34.3804%
3.95143%
 0.00000375033$3,998 
$698,757 
0.00%
0.00%
 15,551,418 
969
2019-07-09
$0.05 $0.05 $0.03 $0.03 -21.5212%
-17.9331%
 0.00000267139$3,308 
$522,877 
0.00%
0.00%
 15,585,171 
914
2019-07-07
$0.04 $0.04 $0.04 $0.04 -3.05912%
1.36104%
 0.00000353689$526 
$632,748 
0.00%
0.00%
 15,769,313 
896
2019-07-06
$0.04 $0.04 $0.04 $0.04 13.1059%
16.4519%
 0.00000387049$523 
$695,806 
0.00%
0.00%
 15,794,646 
917
2019-07-05
$0.05 $0.05 $0.04 $0.04 -20.3524%
-8.69825%
 0.0000035068$935 
$612,120 
0.00%
0.00%
 15,880,523 
881
2019-07-04
$0.05 $0.05 $0.05 $0.05 6.83999%
22.9553%
 0.00000422613$1,415 
$802,237 
0.00%
0.00%
 16,315,623 
906
2019-07-03
$0.04 $0.05 $0.04 $0.05 10.3662%
-8.74929%
 0.00000398974$1,306 
$756,121 
0.00%
0.00%
 15,887,445 
903
2019-07-02
$0.05 $0.05 $0.04 $0.04 -12.001%
-12.0587%
 0.00000399377$729 
$689,295 
0.00%
0.00%
 15,950,835 
884
2019-07-01
$0.04 $0.05 $0.04 $0.05 31.1402%
-0.021125%
 0.00000461984$2,622 
$783,985 
0.00%
0.00%
 16,016,161 
924
2019-06-30
$0.05 $0.05 $0.04 $0.04 -20.0309%
-23.9402%
 0.00000327946$1,529 
$608,432 
0.00%
0.00%
 16,338,660 
899
2019-06-29
$0.04 $0.05 $0.04 $0.05 7.16327%
-5.78118%
 0.00000385705$4,374 
$760,492 
0.00%
0.00%
 16,486,024 
913
2019-06-28
$0.04 $0.05 $0.04 $0.05 12.0145%
-5.82727%
 0.00000385929$509 
$772,497 
0.00%
0.00%
 16,754,471 
928
2019-06-27
$0.05 $0.05 $0.04 $0.04 -21.4858%
-18.0769%
 0.00000359139$788 
$676,865 
0.00%
0.00%
 16,875,431 
909
2019-06-26
$0.05 $0.06 $0.05 $0.05 12.9977%
5.36412%
 0.00000400782$1,102 
$899,052 
0.00%
0.00%
 17,428,139 
914
2019-06-25
$0.04 $0.05 $0.04 $0.04 -10.0437%
-10.0437%
 0.00000377828$2,636 
$787,735 
0.00%
0.00%
 17,885,771 
886
2019-06-17
$0.05 $0.06 $0.05 $0.05 1.62182%
24.8007%
 0.00000523664$1,107 
$926,553 
0.00%
0.00%
 19,062,037 
862
2019-06-16
$0.05 $0.06 $0.04 $0.06 7.0613%
52.4544%
 0.00000615082$1,496 
$1,053,388 
0.00%
0.00%
 19,045,938 
852
2019-06-15
$0.05 $0.06 $0.05 $0.05 -9.78674%
39.3038%
 0.00000584879$1,346 
$983,772 
0.00%
0.00%
 19,028,883 
869
2019-06-14
$0.06 $0.06 $0.05 $0.05 -9.66907%
23.3915%
 0.00000629643$1,033 
$1,009,079 
0.00%
0.00%
 18,998,853 
829
2019-06-13
$0.05 $0.06 $0.04 $0.06 37.0679%
53.9339%
 0.0000078157$2,769 
$1,224,944 
0.00%
0.00%
 18,984,742 
922
2019-06-12
$0.05 $0.06 $0.04 $0.05 13.7323%
11.7988%
 0.00000577606$1,428 
$656,079 
0.00%
0.00%
 13,948,120 
896
2019-06-11
$0.04 $0.04 $0.04 $0.04 -0.83434%
-2.98405%
 0.00000492604$831 
$740,096 
0.00%
0.00%
 18,931,068