CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
271 Burst (BURST)$0.000.198649%
10.1598%
 0.00000104691$17,560 
$8,441,828 
0.00%
0.01%
 2,022,568,196 $0.48
BURST Burst =
USD

BURST/AUD - A$ 0.01
BURST/BGN - 0.01 лв.
BURST/BRL - R$ 0.02
BURST/CAD - C$ 0.01
BURST/CHF - Fr. 0.00
BURST/CNY - CN¥ 0.03
BURST/CZK - 0.09
BURST/DKK - kr. 0.03
BURST/EUR - 0.00
BURST/GBP - £ 0.00
BURST/HKD - HK$ 0.03
BURST/HRK - kn 0.03
BURST/HUF - Ft 1.17
BURST/IDR - Rp 59
BURST/ILS - 0.02
BURST/INR - 0.30
BURST/JPY - ¥ 0.46
BURST/KRW - 4.70
BURST/MXN - Mex$ 0.08
BURST/MYR - RM 0.02
BURST/NOK - kr 0.04
BURST/NZD - NZ$ 0.01
BURST/PHP - 0.22
BURST/PLN - 0.02
BURST/RON - lei 0.02
BURST/RUB - 0.28
BURST/SEK - kr 0.04
BURST/SGD - S$ 0.01
BURST/THB - ฿ 0.13
BURST/TRY - 0.02
BURST/USD - $ 0.00
BURST/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
271
2019-02-19
$0.00 $0.00 $0.00 $0.00 0.198649%
10.1598%
 0.00000104691$17,560 
$8,441,828 
0.00%
0.01%
 2,022,568,196 
265
2019-02-18
$0.00 $0.00 $0.00 $0.00 6.93204%
11.7152%
 0.00000108522$26,203 
$8,578,978 
0.00%
0.01%
 2,022,345,340 
262
2019-02-17
$0.00 $0.00 $0.00 $0.00 1.29146%
7.12775%
 0.00000108531$16,134 
$8,062,042 
0.00%
0.01%
 2,022,345,340 
264
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.174333%
1.90731%
 0.00000108141$26,842 
$7,937,384 
0.00%
0.01%
 2,022,119,354 
260
2019-02-15
$0.00 $0.00 $0.00 $0.00 1.74352%
1.64989%
 0.00000108842$20,307 
$7,958,640 
0.00%
0.01%
 2,021,675,520 
264
2019-02-14
$0.00 $0.00 $0.00 $0.00 0.190351%
9.3044%
 0.00000107655$30,077 
$7,870,730 
0.00%
0.01%
 2,021,675,520 
265
2019-02-13
$0.00 $0.00 $0.00 $0.00 3.95106%
9.15303%
 0.00000106773$28,150 
$7,839,376 
0.00%
0.01%
 2,021,453,290 
275
2019-02-12
$0.00 $0.00 $0.00 $0.00 -1.69546%
4.71307%
 0.00000102959$31,072 
$7,603,183 
0.00%
0.01%
 2,021,227,930 
268
2019-02-11
$0.00 $0.00 $0.00 $0.00 0.246239%
5.34348%
 0.00000106415$11,168 
$7,841,546 
0.00%
0.01%
 2,021,005,074 
270
2019-02-10
$0.00 $0.00 $0.00 $0.00 0.0569135%
1.38814%
 0.00000105391$15,970 
$7,867,247 
0.00%
0.01%
 2,020,783,470 
268
2019-02-09
$0.00 $0.00 $0.00 $0.00 0.446153%
3.39721%
 0.00000106456$13,173 
$7,895,260 
0.00%
0.01%
 2,020,557,484 
267
2019-02-08
$0.00 $0.00 $0.00 $0.00 9.82276%
3.43858%
 0.00000106933$17,761 
$7,863,104 
0.00%
0.01%
 2,020,109,268 
270
2019-02-07
$0.00 $0.00 $0.00 $0.00 0.290274%
-4.35184%
 0.00000105315$20,581 
$7,231,376 
0.00%
0.01%
 2,020,109,268 
278
2019-02-06
$0.00 $0.00 $0.00 $0.00 -1.36227%
-9.67472%
 0.00000103272$19,292 
$7,120,593 
0.00%
0.01%
 2,019,887,038 
276
2019-02-05
$0.00 $0.00 $0.00 $0.00 -3.57648%
-5.37328%
 0.00000104654$19,632 
$7,318,161 
0.00%
0.01%
 2,019,666,060 
266
2019-02-04
$0.00 $0.00 $0.00 $0.00 -3.32829%
1.34721%
 0.00000106934$11,189 
$7,464,888 
0.00%
0.01%
 2,019,220,974 
258
2019-02-03
$0.00 $0.00 $0.00 $0.00 -0.605263%
0.60242%
 0.00000109754$10,089 
$7,672,058 
0.00%
0.01%
 2,019,220,974 
263
2019-02-02
$0.00 $0.00 $0.00 $0.00 1.76698%
0.518495%
 0.0000010873$13,317 
$7,727,164 
0.00%
0.01%
 2,018,994,362 
270
2019-02-01
$0.00 $0.00 $0.00 $0.00 -0.410398%
-1.67293%
 0.00000107258$19,024 
$7,572,557 
0.00%
0.01%
 2,018,551,780 
268
2019-01-31
$0.00 $0.00 $0.00 $0.00 -3.43043%
0.0598709%
 0.00000108646$17,103 
$7,584,771 
0.00%
0.01%
 2,018,551,780 
264
2019-01-30
$0.00 $0.00 $0.00 $0.00 1.30524%
5.98012%
 0.00000111567$11,607 
$7,836,800 
0.00%
0.01%
 2,018,094,800 
268
2019-01-29
$0.00 $0.00 $0.00 $0.00 5.8936%
3.55697%
 0.00000110838$13,226 
$7,725,912 
0.00%
0.01%
 2,017,868,009 
270
2019-01-28
$0.00 $0.00 $0.00 $0.00 -3.56313%
-2.15996%
 0.0000010595$32,876 
$7,392,192 
0.00%
0.01%
 2,017,633,405 
276
2019-01-27
$0.00 $0.00 $0.00 $0.00 -0.244936%
2.74242%
 0.00000105726$45,038 
$7,663,285 
0.00%
0.01%
 2,017,395,506 
279
2019-01-26
$0.00 $0.00 $0.00 $0.00 -1.56657%
-1.72254%
 0.00000104964$33,993 
$7,630,496 
0.00%
0.01%
 2,017,162,879 
272
2019-01-25
$0.00 $0.00 $0.00 $0.00 2.58362%
0.17907%
 0.00000107123$39,320 
$7,774,869 
0.00%
0.01%
 2,016,926,957 
284
2019-01-24
$0.00 $0.00 $0.00 $0.00 3.16378%
-2.69831%
 0.00000104207$34,856 
$7,571,128 
0.00%
0.01%
 2,016,689,717 
285
2019-01-23
$0.00 $0.00 $0.00 $0.00 -1.77555%
-6.48634%
 0.00000101553$129,450 
$7,320,083 
0.00%
0.01%
 2,016,457,090 
278
2019-01-22
$0.00 $0.00 $0.00 $0.00 -0.726962%
-2.28207%
 0.00000102827$27,788 
$7,476,250 
0.00%
0.01%
 2,016,215,896 
273
2019-01-21
$0.00 $0.00 $0.00 $0.00 1.59084%
-1.72371%
 0.00000105191$17,449 
$7,578,707 
0.00%
0.01%
 2,015,983,928