CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
306 Burst (BURST)$0.00-14.964%
12.0182%
 0.000000900024$1,080,395 
$9,696,337 
0.00%
0.01%
 2,036,431,398 $0.55
BURST Burst =
USD

BURST/AUD - A$ 0.01
BURST/BGN - 0.01 лв.
BURST/BRL - R$ 0.02
BURST/CAD - C$ 0.01
BURST/CHF - Fr. 0.00
BURST/CNY - CN¥ 0.03
BURST/CZK - 0.11
BURST/DKK - kr. 0.03
BURST/EUR - 0.00
BURST/GBP - £ 0.00
BURST/HKD - HK$ 0.04
BURST/HRK - kn 0.03
BURST/HUF - Ft 1.38
BURST/IDR - Rp 68
BURST/ILS - 0.02
BURST/INR - 0.33
BURST/JPY - ¥ 0.53
BURST/KRW - 5.53
BURST/MXN - Mex$ 0.09
BURST/MYR - RM 0.02
BURST/NOK - kr 0.04
BURST/NZD - NZ$ 0.01
BURST/PHP - 0.25
BURST/PLN - 0.02
BURST/RON - lei 0.02
BURST/RUB - 0.31
BURST/SEK - kr 0.05
BURST/SGD - S$ 0.01
BURST/THB - ฿ 0.15
BURST/TRY - 0.03
BURST/USD - $ 0.00
BURST/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
306
2019-04-26
$0.00 $0.00 $0.00 $0.00 -14.964%
12.0182%
 0.000000900024$1,080,395 
$9,696,337 
0.00%
0.01%
 2,036,431,398 
312
2019-04-25
$0.01 $0.01 $0.00 $0.00 -16.8293%
10.2561%
 0.000000904899$3,438,080 
$9,601,753 
0.01%
0.01%
 2,036,431,398 
315
2019-04-24
$0.00 $0.00 $0.00 $0.00 2.31589%
11.6635%
 0.00000089617$84,483 
$9,972,318 
0.00%
0.01%
 2,036,227,433 
330
2019-04-23
$0.00 $0.00 $0.00 $0.00 -0.497329%
9.57278%
 0.000000858878$52,462 
$9,744,391 
0.00%
0.01%
 2,036,029,118 
328
2019-04-22
$0.00 $0.00 $0.00 $0.00 3.97339%
13.0319%
 0.000000896679$66,185 
$9,894,265 
0.00%
0.01%
 2,035,824,023 
330
2019-04-21
$0.00 $0.00 $0.00 $0.00 7.42037%
4.89786%
 0.000000877286$165,399 
$9,490,816 
0.00%
0.01%
 2,035,624,013 
352
2019-04-20
$0.00 $0.00 $0.00 $0.00 1.36323%
-2.06011%
 0.000000814687$18,657 
$8,848,120 
0.00%
0.00%
 2,035,421,743 
359
2019-04-19
$0.00 $0.00 $0.00 $0.00 -0.0610004%
-4.00918%
 0.00000080992$14,075 
$8,718,280 
0.00%
0.00%
 2,035,222,863 
362
2019-04-18
$0.00 $0.00 $0.00 $0.00 -2.47866%
-1.87371%
 0.000000801852$19,874 
$8,660,753 
0.00%
0.00%
 2,034,816,063 
353
2019-04-17
$0.00 $0.00 $0.00 $0.00 -2.44527%
-8.70763%
 0.000000817315$16,872 
$8,723,807 
0.00%
0.00%
 2,034,816,063 
340
2019-04-16
$0.00 $0.00 $0.00 $0.00 3.6013%
-4.93247%
 0.000000843965$31,312 
$8,990,209 
0.00%
0.01%
 2,034,614,358 
343
2019-04-15
$0.00 $0.00 $0.00 $0.00 -4.36459%
-7.22722%
 0.000000841592$4,615 
$8,675,610 
0.00%
0.01%
 2,034,408,133 
346
2019-04-14
$0.00 $0.00 $0.00 $0.00 0.219784%
-4.0947%
 0.00000086064$14,700 
$9,046,530 
0.00%
0.01%
 2,034,205,298 
342
2019-04-13
$0.00 $0.00 $0.00 $0.00 -0.34012%
-3.71065%
 0.000000867479$9,605 
$8,992,699 
0.00%
0.01%
 2,034,003,593 
334
2019-04-12
$0.00 $0.00 $0.00 $0.00 2.58776%
-2.42329%
 0.000000870996$6,656 
$9,027,587 
0.00%
0.01%
 2,033,802,453 
340
2019-04-11
$0.00 $0.00 $0.00 $0.00 -7.61215%
-1.51589%
 0.00000085606$31,120 
$8,816,684 
0.00%
0.01%
 2,033,600,748 
334
2019-04-10
$0.00 $0.00 $0.00 $0.00 2.04575%
2.17499%
 0.000000891941$22,391 
$9,610,649 
0.00%
0.01%
 2,033,400,738 
339
2019-04-09
$0.00 $0.00 $0.00 $0.00 1.25145%
7.52133%
 0.000000896821$17,760 
$9,490,778 
0.00%
0.01%
 2,033,194,513 
349
2019-04-08
$0.00 $0.00 $0.00 $0.00 -0.568278%
13.8639%
 0.000000872597$28,997 
$9,384,226 
0.00%
0.01%
 2,032,992,808 
348
2019-04-07
$0.00 $0.00 $0.00 $0.00 1.9908%
18.0885%
 0.00000088901$22,465 
$9,395,317 
0.00%
0.01%
 2,032,793,928 
343
2019-04-06
$0.00 $0.00 $0.00 $0.00 0.0338277%
15.3207%
 0.000000903809$16,516 
$9,269,030 
0.00%
0.01%
 2,032,591,658 
340
2019-04-05
$0.00 $0.00 $0.00 $0.00 3.69146%
14.769%
 0.000000911257$9,281 
$9,328,275 
0.00%
0.01%
 2,032,386,563 
336
2019-04-04
$0.00 $0.00 $0.00 $0.00 -2.48765%
9.67475%
 0.000000900771$20,261 
$9,011,356 
0.00%
0.01%
 2,032,186,553 
340
2019-04-03
$0.00 $0.00 $0.00 $0.00 2.48714%
13.2398%
 0.000000900976$32,799 
$9,101,317 
0.00%
0.01%
 2,031,983,718 
347
2019-04-02
$0.00 $0.00 $0.00 $0.00 9.9792%
12.1588%
 0.000000899744$89,931 
$8,920,816 
0.00%
0.01%
 2,031,780,883 
340
2019-04-01
$0.00 $0.00 $0.00 $0.00 5.30478%
5.71356%
 0.000000964474$24,378 
$8,153,590 
0.00%
0.01%
 2,031,578,048 
347
2019-03-31
$0.00 $0.00 $0.00 $0.00 -4.6526%
-3.43238%
 0.000000907261$23,850 
$7,565,444 
0.00%
0.01%
 2,031,178,658 
335
2019-03-30
$0.00 $0.00 $0.00 $0.00 -3.81966%
-1.86029%
 0.000000960221$35,442 
$7,995,358 
0.00%
0.01%
 2,030,968,028 
325
2019-03-29
$0.00 $0.00 $0.00 $0.00 3.00523%
3.51422%
 0.00000102221$18,115 
$8,482,945 
0.00%
0.01%
 2,030,753,828 
330
2019-03-28
$0.00 $0.00 $0.00 $0.00 -0.235342%
-1.25634%
 0.00000097791$23,202 
$8,081,580 
0.00%
0.01%
 2,030,546,768