CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
223 Burst (BURST)$0.010.0591657%
-25.896%
 0.000000756498$62,194 
$16,530,033 
0.00%
0.01%
 2,051,259,585 $0.93
BURST Burst =
USD

BURST/AUD - A$ 0.01
BURST/BGN - 0.01 лв.
BURST/BRL - R$ 0.03
BURST/CAD - C$ 0.01
BURST/CHF - Fr. 0.01
BURST/CNY - CN¥ 0.06
BURST/CZK - 0.18
BURST/DKK - kr. 0.05
BURST/EUR - 0.01
BURST/GBP - £ 0.01
BURST/HKD - HK$ 0.06
BURST/HRK - kn 0.05
BURST/HUF - Ft 2.33
BURST/IDR - Rp 112
BURST/ILS - 0.03
BURST/INR - 0.55
BURST/JPY - ¥ 0.87
BURST/KRW - 9.51
BURST/MXN - Mex$ 0.15
BURST/MYR - RM 0.03
BURST/NOK - kr 0.07
BURST/NZD - NZ$ 0.01
BURST/PHP - 0.41
BURST/PLN - 0.03
BURST/RON - lei 0.03
BURST/RUB - 0.51
BURST/SEK - kr 0.08
BURST/SGD - S$ 0.01
BURST/THB - ฿ 0.25
BURST/TRY - 0.05
BURST/USD - $ 0.01
BURST/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
223
2019-07-15
$0.01 $0.01 $0.01 $0.01 0.0591657%
-25.896%
 0.000000756498$62,194 
$16,530,033 
0.00%
0.01%
 2,051,259,585 
226
2019-07-14
$0.01 $0.01 $0.01 $0.01 -9.4825%
-26.3122%
 0.000000737932$84,396 
$15,986,727 
0.00%
0.01%
 2,051,259,585 
220
2019-07-13
$0.01 $0.01 $0.01 $0.01 4.40667%
-16.3063%
 0.000000770423$75,050 
$17,874,954 
0.00%
0.01%
 2,051,087,281 
234
2019-07-12
$0.01 $0.01 $0.01 $0.01 -6.44158%
-16.0298%
 0.000000700686$444,084 
$16,985,570 
0.00%
0.01%
 2,050,740,737 
221
2019-07-11
$0.01 $0.01 $0.01 $0.01 -6.68261%
-7.65466%
 0.000000786309$120,785 
$18,304,194 
0.00%
0.01%
 2,050,569,401 
217
2019-07-10
$0.01 $0.01 $0.01 $0.01 -7.20685%
2.02823%
 0.00000081517$146,976 
$20,024,970 
0.00%
0.01%
 2,050,395,161 
218
2019-07-09
$0.01 $0.01 $0.01 $0.01 -4.3261%
18.6601%
 0.00000084307$163,164 
$21,707,776 
0.00%
0.01%
 2,050,220,921 
213
2019-07-08
$0.01 $0.01 $0.01 $0.01 4.5084%
34.3127%
 0.000000898271$164,159 
$22,641,569 
0.00%
0.01%
 2,050,046,681 
216
2019-07-07
$0.01 $0.01 $0.01 $0.01 2.32215%
20.2605%
 0.000000919499$287,867 
$21,536,191 
0.00%
0.01%
 2,050,046,681 
213
2019-07-06
$0.01 $0.01 $0.01 $0.01 2.01741%
12.9276%
 0.00000089257$466,412 
$20,512,090 
0.00%
0.01%
 2,049,874,377 
217
2019-07-05
$0.01 $0.01 $0.01 $0.01 2.31785%
13.9438%
 0.00000088917$243,634 
$20,032,525 
0.00%
0.01%
 2,049,700,137 
222
2019-07-04
$0.01 $0.01 $0.01 $0.01 1.37472%
14.6308%
 0.000000836931$138,228 
$19,955,549 
0.00%
0.01%
 2,049,356,981 
220
2019-07-03
$0.01 $0.01 $0.01 $0.01 9.3755%
-1.92817%
 0.000000821421$113,963 
$20,080,567 
0.00%
0.01%
 2,049,356,981 
232
2019-07-02
$0.01 $0.01 $0.01 $0.01 6.10051%
1.78601%
 0.00000084041$116,155 
$18,634,212 
0.00%
0.01%
 2,049,182,257 
242
2019-07-01
$0.01 $0.01 $0.01 $0.01 -1.4389%
11.6374%
 0.000000821447$208,183 
$17,832,377 
0.00%
0.01%
 2,048,836,197 
233
2019-06-30
$0.01 $0.01 $0.01 $0.01 -6.83177%
43.3572%
 0.000000790135$215,704 
$18,380,895 
0.00%
0.01%
 2,048,665,829 
232
2019-06-29
$0.01 $0.01 $0.01 $0.01 8.13006%
69.7748%
 0.000000787734$655,232 
$19,299,030 
0.00%
0.01%
 2,048,484,773 
240
2019-06-28
$0.01 $0.01 $0.01 $0.01 3.22461%
74.3545%
 0.00000070979$257,163 
$17,953,811 
0.00%
0.01%
 2,048,304,743 
234
2019-06-27
$0.01 $0.01 $0.01 $0.01 -9.54006%
96.2109%
 0.000000773157$333,882 
$17,686,686 
0.00%
0.01%
 2,048,304,743 
228
2019-06-26
$0.01 $0.01 $0.01 $0.01 11.292%
116.651%
 0.000000778639$590,354 
$20,526,569 
0.00%
0.01%
 2,048,120,633 
243
2019-06-25
$0.01 $0.01 $0.01 $0.01 12.9632%
96.9554%
 0.000000767954$443,981 
$18,332,871 
0.00%
0.01%
 2,047,939,583 
259
2019-06-24
$0.01 $0.01 $0.01 $0.01 24.204%
71.5221%
 0.000000738244$777,807 
$16,543,217 
0.00%
0.01%
 2,047,572,893 
296
2019-06-23
$0.01 $0.01 $0.01 $0.01 15.5102%
38.9103%
 0.000000594536$158,669 
$13,187,545 
0.00%
0.00%
 2,047,572,893 
322
2019-06-22
$0.00 $0.01 $0.00 $0.01 10.6403%
20.8893%
 0.000000519753$156,287 
$11,390,114 
0.00%
0.00%
 2,047,390,313 
337
2019-06-21
$0.00 $0.01 $0.00 $0.01 13.5872%
25.5667%
 0.000000509456$101,253 
$10,329,307 
0.00%
0.00%
 2,047,210,793 
377
2019-06-20
$0.00 $0.00 $0.00 $0.00 -5.16086%
20.3282%
 0.000000464217$48,663 
$9,056,521 
0.00%
0.00%
 2,047,028,723 
362
2019-06-19
$0.00 $0.00 $0.00 $0.00 5.59629%
27.2235%
 0.000000505929$30,736 
$9,605,934 
0.00%
0.00%
 2,046,842,573 
366
2019-06-18
$0.00 $0.00 $0.00 $0.00 -8.2188%
18.7062%
 0.000000487795$56,512 
$9,023,749 
0.00%
0.00%
 2,046,660,503 
349
2019-06-17
$0.00 $0.00 $0.00 $0.00 3.17116%
28.596%
 0.000000513648$82,925 
$9,799,999 
0.00%
0.00%
 2,046,480,473 
367
2019-06-16
$0.00 $0.00 $0.00 $0.00 1.49685%
39.0845%
 0.000000509443$82,406 
$9,373,831 
0.00%
0.00%
 2,046,296,873