CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
661 Business Credit Alliance Chain (BCAC)$0.000.258551%
4.61148%
 0.000000797419$136,378 
$2,282,465 
0.00%
0.00%
 510,407,046 
2,200,000,000 
$0.13
$0.56
BCAC Business Credit Alliance Chain =
USD

BCAC/AUD - A$ 0.01
BCAC/BGN - 0.01 лв.
BCAC/BRL - R$ 0.02
BCAC/CAD - C$ 0.01
BCAC/CHF - Fr. 0.00
BCAC/CNY - CN¥ 0.03
BCAC/CZK - 0.10
BCAC/DKK - kr. 0.03
BCAC/EUR - 0.00
BCAC/GBP - £ 0.00
BCAC/HKD - HK$ 0.04
BCAC/HRK - kn 0.03
BCAC/HUF - Ft 1.28
BCAC/IDR - Rp 63
BCAC/ILS - 0.02
BCAC/INR - 0.31
BCAC/JPY - ¥ 0.50
BCAC/KRW - 5.12
BCAC/MXN - Mex$ 0.08
BCAC/MYR - RM 0.02
BCAC/NOK - kr 0.04
BCAC/NZD - NZ$ 0.01
BCAC/PHP - 0.23
BCAC/PLN - 0.02
BCAC/RON - lei 0.02
BCAC/RUB - 0.29
BCAC/SEK - kr 0.04
BCAC/SGD - S$ 0.01
BCAC/THB - ฿ 0.14
BCAC/TRY - 0.03
BCAC/USD - $ 0.00
BCAC/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
661
2019-04-23
$0.00 $0.00 $0.00 $0.00 0.258551%
4.61148%
 0.000000797419$136,378 
$2,282,465 
0.00%
0.00%
 510,407,046 
657
2019-04-22
$0.00 $0.00 $0.00 $0.00 0.462711%
6.66188%
 0.000000833066$87,925 
$2,303,733 
0.00%
0.00%
 510,207,046 
646
2019-04-21
$0.00 $0.00 $0.00 $0.00 -6.69188%
2.89398%
 0.000000847801$146,879 
$2,298,823 
0.00%
0.00%
 510,206,946 
636
2019-04-20
$0.00 $0.00 $0.00 $0.00 1.40729%
13.3602%
 0.000000907825$174,296 
$2,471,466 
0.00%
0.00%
 510,206,946 
650
2019-04-19
$0.00 $0.00 $0.00 $0.00 0.688891%
16.6936%
 0.000000900574$147,478 
$2,430,178 
0.00%
0.00%
 510,201,911 
650
2019-04-18
$0.00 $0.00 $0.00 $0.00 6.44927%
25.8885%
 0.000000889375$165,746 
$2,408,591 
0.00%
0.00%
 510,201,911 
598
2019-04-17
$0.00 $0.00 $0.00 $0.00 0.873821%
12.7963%
 0.000000842822$120,834 
$2,868,131 
0.00%
0.00%
 648,741,677 
597
2019-04-16
$0.00 $0.00 $0.00 $0.00 2.7163%
10.7581%
 0.00000083196$105,948 
$2,825,772 
0.00%
0.00%
 648,741,677 
594
2019-04-15
$0.00 $0.00 $0.00 $0.00 -3.45414%
12.9093%
 0.000000838433$102,583 
$2,756,133 
0.00%
0.00%
 648,741,677 
589
2019-04-14
$0.00 $0.00 $0.00 $0.00 1.73803%
20.7803%
 0.000000850066$52,934 
$2,849,639 
0.00%
0.00%
 648,741,677 
588
2019-04-13
$0.00 $0.00 $0.00 $0.00 7.05186%
22.2463%
 0.00000084304$42,335 
$2,787,401 
0.00%
0.00%
 648,741,677 
611
2019-04-12
$0.00 $0.00 $0.00 $0.00 6.54725%
10.0464%
 0.000000784776$68,652 
$2,594,561 
0.00%
0.00%
 648,741,677 
632
2019-04-11
$0.00 $0.00 $0.00 $0.00 -1.70391%
4.05476%
 0.000000755761$62,319 
$2,483,087 
0.00%
0.00%
 648,741,677 
654
2019-04-10
$0.00 $0.00 $0.00 $0.00 -1.26562%
5.14153%
 0.000000730756$47,852 
$2,512,106 
0.00%
0.00%
 648,741,677 
646
2019-04-09
$0.00 $0.00 $0.00 $0.00 2.71834%
6.60895%
 0.000000750272$42,541 
$2,533,425 
0.00%
0.00%
 648,741,677 
654
2019-04-08
$0.00 $0.00 $0.00 $0.00 8.54403%
22.1977%
 0.000000736527$46,308 
$2,527,606 
0.00%
0.00%
 648,741,677 
660
2019-04-07
$0.00 $0.00 $0.00 $0.00 1.38562%
11.4427%
 0.000000686653$44,789 
$2,315,902 
0.00%
0.00%
 648,741,677 
649
2019-04-06
$0.00 $0.00 $0.00 $0.00 -1.79176%
1.88924%
 0.000000699811$38,035 
$2,290,656 
0.00%
0.00%
 648,741,677 
652
2019-04-05
$0.00 $0.00 $0.00 $0.00 -1.25973%
8.07049%
 0.000000720866$41,447 
$2,355,485 
0.00%
0.00%
 648,741,677 
644
2019-04-04
$0.00 $0.00 $0.00 $0.00 5.05212%
15.8894%
 0.000000746744$44,686 
$2,384,822 
0.00%
0.00%
 648,741,677 
661
2019-04-03
$0.00 $0.00 $0.00 $0.00 -4.62696%
16.441%
 0.000000703791$89,886 
$2,269,793 
0.00%
0.00%
 648,741,677 
647
2019-04-02
$0.00 $0.00 $0.00 $0.00 17.1262%
24.7524%
 0.000000753327$26,629 
$2,384,866 
0.00%
0.00%
 648,741,677 
631
2019-04-01
$0.00 $0.00 $0.00 $0.00 -2.31199%
-3.14756%
 0.000000751583$21,877 
$2,151,815 
0.00%
0.00%
 688,023,642 
594
2019-03-31
$0.00 $0.00 $0.00 $0.00 0.706017%
-3.09021%
 0.000000780734$11,837 
$2,511,930 
0.00%
0.00%
 783,701,405 
600
2019-03-30
$0.00 $0.00 $0.00 $0.00 -7.44312%
-1.91138%
 0.00000077941$20,742 
$2,504,263 
0.00%
0.00%
 783,701,405 
580
2019-03-29
$0.00 $0.00 $0.00 $0.00 10.8633%
1.57175%
 0.000000837878$25,603 
$2,683,359 
0.00%
0.00%
 783,701,405 
592
2019-03-28
$0.00 $0.00 $0.00 $0.00 2.04113%
3.9006%
 0.000000760925$139,724 
$2,427,040 
0.00%
0.00%
 783,701,405 
597
2019-03-27
$0.00 $0.00 $0.00 $0.00 3.53825%
6.19524%
 0.000000745408$30,632 
$2,387,571 
0.00%
0.00%
 783,701,405 
588
2019-03-26
$0.00 $0.00 $0.00 $0.00 -8.75785%
3.74152%
 0.000000739874$21,709 
$2,300,353 
0.00%
0.00%
 783,701,405 
574
2019-03-25
$0.00 $0.00 $0.00 $0.00 -2.09688%
25.135%
 0.000000816705$24,818 
$2,532,911 
0.00%
0.00%
 783,701,405