CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
613 Business Credit Alliance Chain (BCAC)$0.0011.3339%
9.74108%
 0.000000696739$6,874 
$1,759,794 
0.00%
0.00%
 636,657,874 
2,200,000,000 
$0.10
$0.35
BCAC Business Credit Alliance Chain =
USD

BCAC/AUD - A$ 0.00
BCAC/BGN - 0.00 лв.
BCAC/BRL - R$ 0.01
BCAC/CAD - C$ 0.00
BCAC/CHF - Fr. 0.00
BCAC/CNY - CN¥ 0.02
BCAC/CZK - 0.06
BCAC/DKK - kr. 0.02
BCAC/EUR - 0.00
BCAC/GBP - £ 0.00
BCAC/HKD - HK$ 0.02
BCAC/HRK - kn 0.02
BCAC/HUF - Ft 0.78
BCAC/IDR - Rp 39
BCAC/ILS - 0.01
BCAC/INR - 0.20
BCAC/JPY - ¥ 0.31
BCAC/KRW - 3.12
BCAC/MXN - Mex$ 0.05
BCAC/MYR - RM 0.01
BCAC/NOK - kr 0.02
BCAC/NZD - NZ$ 0.00
BCAC/PHP - 0.14
BCAC/PLN - 0.01
BCAC/RON - lei 0.01
BCAC/RUB - 0.18
BCAC/SEK - kr 0.03
BCAC/SGD - S$ 0.00
BCAC/THB - ฿ 0.09
BCAC/TRY - 0.01
BCAC/USD - $ 0.00
BCAC/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
613
2019-02-19
$0.00 $0.00 $0.00 $0.00 11.3339%
9.74108%
 0.000000696739$6,874 
$1,759,794 
0.00%
0.00%
 636,657,874 
619
2019-02-18
$0.00 $0.00 $0.00 $0.00 8.70863%
7.08708%
 0.000000690811$6,170 
$1,719,199 
0.00%
0.00%
 636,657,874 
613
2019-02-17
$0.00 $0.00 $0.00 $0.00 4.7823%
-2.39864%
 0.000000678098$14,201 
$1,585,741 
0.00%
0.00%
 636,657,874 
624
2019-02-16
$0.00 $0.00 $0.00 $0.00 -3.55979%
-7.86744%
 0.000000649913$611 
$1,509,213 
0.00%
0.00%
 636,657,874 
612
2019-02-15
$0.00 $0.00 $0.00 $0.00 -3.37396%
-8.86206%
 0.000000673982$614 
$1,551,983 
0.00%
0.00%
 636,657,874 
612
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.06844%
1.69987%
 0.000000695301$1,696 
$1,600,846 
0.00%
0.00%
 636,657,874 
605
2019-02-13
$0.00 $0.00 $0.00 $0.00 3.5331%
-1.76422%
 0.000000699211$849 
$1,616,847 
0.00%
0.00%
 636,657,874 
610
2019-02-12
$0.00 $0.00 $0.00 $0.00 2.34189%
-3.11084%
 0.000000697913$14,242 
$1,623,392 
0.00%
0.00%
 636,657,874 
623
2019-02-11
$0.00 $0.00 $0.00 $0.00 -3.09597%
-8.11892%
 0.000000681493$38,713 
$1,581,972 
0.00%
0.00%
 636,657,874 
597
2019-02-10
$0.00 $0.00 $0.00 $0.00 -3.0141%
-10.0772%
 0.000000688664$2,735 
$1,600,500 
0.00%
0.00%
 636,657,874 
594
2019-02-09
$0.00 $0.00 $0.00 $0.00 -3.92363%
-11.8097%
 0.000000699005$3,633 
$1,633,467 
0.00%
0.00%
 636,657,874 
590
2019-02-08
$0.00 $0.00 $0.00 $0.00 8.2288%
-10.2188%
 0.000000726835$43,524 
$1,684,409 
0.00%
0.00%
 636,657,874 
591
2019-02-07
$0.00 $0.00 $0.00 $0.00 -5.39106%
-14.3369%
 0.000000716405$2,595 
$1,550,324 
0.00%
0.00%
 636,657,874 
594
2019-02-06
$0.00 $0.00 $0.00 $0.00 -2.29266%
-31.2965%
 0.00000072821$1,282 
$1,587,091 
0.00%
0.00%
 636,657,874 
580
2019-02-05
$0.00 $0.00 $0.00 $0.00 -5.09769%
-23.0202%
 0.000000758777$1,162 
$1,672,576 
0.00%
0.00%
 636,657,874 
553
2019-02-04
$0.00 $0.00 $0.00 $0.00 5.83425%
-18.4087%
 0.000000815118$1,487 
$1,794,114 
0.00%
0.00%
 636,657,874 
570
2019-02-03
$0.00 $0.00 $0.00 $0.00 -11.8075%
-36.697%
 0.000000753934$18,876 
$1,661,682 
0.00%
0.00%
 636,657,874 
549
2019-02-02
$0.00 $0.00 $0.00 $0.00 0.898955%
12.0106%
 0.000000848322$8,952 
$1,901,088 
0.00%
0.00%
 636,657,874 
566
2019-02-01
$0.00 $0.00 $0.00 $0.00 5.72761%
16.3373%
 0.000000845885$10,115 
$1,817,082 
0.00%
0.00%
 614,172,874 
568
2019-01-31
$0.00 $0.00 $0.00 $0.00 -11.5303%
14.8002%
 0.000000809389$7,758 
$1,719,241 
0.00%
0.00%
 614,172,874 
542
2019-01-30
$0.00 $0.00 $0.00 $0.00 -5.78685%
36.6304%
 0.000000912976$15,045 
$1,951,695 
0.00%
0.00%
 614,172,874 
533
2019-01-29
$0.00 $0.00 $0.00 $0.00 -4.65209%
41.4083%
 0.000000981415$26,072 
$2,082,153 
0.00%
0.00%
 614,172,874 
527
2019-01-28
$0.00 $0.00 $0.00 $0.00 -21.2856%
47.0963%
 0.00000101486$14,507 
$2,155,483 
0.00%
0.00%
 614,197,874 
487
2019-01-27
$0.00 $0.00 $0.00 $0.00 73.7909%
72.1551%
 0.00000129488$5,205 
$2,857,465 
0.00%
0.00%
 614,197,874 
594
2019-01-26
$0.00 $0.00 $0.00 $0.00 7.15399%
-7.07816%
 0.000000743217$67,401 
$1,645,109 
0.00%
0.00%
 614,197,874 
606
2019-01-25
$0.00 $0.00 $0.00 $0.00 5.55455%
-6.98289%
 0.000000718136$2,292 
$1,587,217 
0.00%
0.00%
 614,197,874 
626
2019-01-24
$0.00 $0.00 $0.00 $0.00 6.01291%
-11.7584%
 0.000000678634$3,467 
$1,501,655 
0.00%
0.00%
 614,197,874 
638
2019-01-23
$0.00 $0.00 $0.00 $0.00 -4.3136%
-15.9144%
 0.000000644836$12,912 
$1,432,761 
0.00%
0.00%
 614,197,874 
623
2019-01-22
$0.00 $0.00 $0.00 $0.00 2.61251%
-13.5583%
 0.000000682575$13,116 
$1,511,816 
0.00%
0.00%
 614,197,874 
617
2019-01-21
$0.00 $0.00 $0.00 $0.00 -13.3158%
-17.5338%
 0.000000674875$1,536 
$1,481,355 
0.00%
0.00%
 614,197,874