|
Top CryptoCurrencies 2019 Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122
BCAC/AUD - A$ 0.00
BCAC/BGN - 0.00 лв.
BCAC/BRL - R$ 0.01
BCAC/CAD - C$ 0.00
BCAC/CHF - Fr. 0.00
BCAC/CNY - CN¥ 0.02
BCAC/CZK - Kč 0.06
BCAC/DKK - kr. 0.02
BCAC/EUR - € 0.00
BCAC/GBP - £ 0.00
BCAC/HKD - HK$ 0.02
BCAC/HRK - kn 0.02
BCAC/HUF - Ft 0.78
BCAC/IDR - Rp 39
BCAC/ILS - ₪ 0.01
BCAC/INR - ₹ 0.20
BCAC/JPY - ¥ 0.31
BCAC/KRW - ₩ 3.12
BCAC/MXN - Mex$ 0.05
BCAC/MYR - RM 0.01
BCAC/NOK - kr 0.02
BCAC/NZD - NZ$ 0.00
BCAC/PHP - ₱ 0.14
BCAC/PLN - zł 0.01
BCAC/RON - lei 0.01
BCAC/RUB - ₽ 0.18
BCAC/SEK - kr 0.03
BCAC/SGD - S$ 0.00
BCAC/THB - ฿ 0.09
BCAC/TRY - ₺ 0.01
BCAC/USD - $ 0.00
BCAC/ZAR - R 0.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 613
2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | 11.3339%
9.74108% | 0.000000696739 | $6,874
$1,759,794 | 0.00%
0.00% | 636,657,874 | 619
2019-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | 8.70863%
7.08708% | 0.000000690811 | $6,170
$1,719,199 | 0.00%
0.00% | 636,657,874 | 613
2019-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | 4.7823%
-2.39864% | 0.000000678098 | $14,201
$1,585,741 | 0.00%
0.00% | 636,657,874 | 624
2019-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | -3.55979%
-7.86744% | 0.000000649913 | $611
$1,509,213 | 0.00%
0.00% | 636,657,874 | 612
2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | -3.37396%
-8.86206% | 0.000000673982 | $614
$1,551,983 | 0.00%
0.00% | 636,657,874 | 612
2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | -1.06844%
1.69987% | 0.000000695301 | $1,696
$1,600,846 | 0.00%
0.00% | 636,657,874 | 605
2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | 3.5331%
-1.76422% | 0.000000699211 | $849
$1,616,847 | 0.00%
0.00% | 636,657,874 | 610
2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | 2.34189%
-3.11084% | 0.000000697913 | $14,242
$1,623,392 | 0.00%
0.00% | 636,657,874 | 623
2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | -3.09597%
-8.11892% | 0.000000681493 | $38,713
$1,581,972 | 0.00%
0.00% | 636,657,874 | 597
2019-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | -3.0141%
-10.0772% | 0.000000688664 | $2,735
$1,600,500 | 0.00%
0.00% | 636,657,874 | 594
2019-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | -3.92363%
-11.8097% | 0.000000699005 | $3,633
$1,633,467 | 0.00%
0.00% | 636,657,874 | 590
2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | 8.2288%
-10.2188% | 0.000000726835 | $43,524
$1,684,409 | 0.00%
0.00% | 636,657,874 | 591
2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | -5.39106%
-14.3369% | 0.000000716405 | $2,595
$1,550,324 | 0.00%
0.00% | 636,657,874 | 594
2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | -2.29266%
-31.2965% | 0.00000072821 | $1,282
$1,587,091 | 0.00%
0.00% | 636,657,874 | 580
2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | -5.09769%
-23.0202% | 0.000000758777 | $1,162
$1,672,576 | 0.00%
0.00% | 636,657,874 | 553
2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | 5.83425%
-18.4087% | 0.000000815118 | $1,487
$1,794,114 | 0.00%
0.00% | 636,657,874 | 570
2019-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | -11.8075%
-36.697% | 0.000000753934 | $18,876
$1,661,682 | 0.00%
0.00% | 636,657,874 | 549
2019-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | 0.898955%
12.0106% | 0.000000848322 | $8,952
$1,901,088 | 0.00%
0.00% | 636,657,874 | 566
2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | 5.72761%
16.3373% | 0.000000845885 | $10,115
$1,817,082 | 0.00%
0.00% | 614,172,874 | 568
2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | -11.5303%
14.8002% | 0.000000809389 | $7,758
$1,719,241 | 0.00%
0.00% | 614,172,874 | 542
2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | -5.78685%
36.6304% | 0.000000912976 | $15,045
$1,951,695 | 0.00%
0.00% | 614,172,874 | 533
2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | -4.65209%
41.4083% | 0.000000981415 | $26,072
$2,082,153 | 0.00%
0.00% | 614,172,874 | 527
2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | -21.2856%
47.0963% | 0.00000101486 | $14,507
$2,155,483 | 0.00%
0.00% | 614,197,874 | 487
2019-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | 73.7909%
72.1551% | 0.00000129488 | $5,205
$2,857,465 | 0.00%
0.00% | 614,197,874 | 594
2019-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | 7.15399%
-7.07816% | 0.000000743217 | $67,401
$1,645,109 | 0.00%
0.00% | 614,197,874 | 606
2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | 5.55455%
-6.98289% | 0.000000718136 | $2,292
$1,587,217 | 0.00%
0.00% | 614,197,874 | 626
2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | 6.01291%
-11.7584% | 0.000000678634 | $3,467
$1,501,655 | 0.00%
0.00% | 614,197,874 | 638
2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | -4.3136%
-15.9144% | 0.000000644836 | $12,912
$1,432,761 | 0.00%
0.00% | 614,197,874 | 623
2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | 2.61251%
-13.5583% | 0.000000682575 | $13,116
$1,511,816 | 0.00%
0.00% | 614,197,874 | 617
2019-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | -13.3158%
-17.5338% | 0.000000674875 | $1,536
$1,481,355 | 0.00%
0.00% | 614,197,874 |
|
Business Credit Alliance Chain (BCAC)
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s