CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
202 Business Credit Alliance Chain (BCAC)$0.041.20277%
-3.59537%
 0.00000373692$323,919 
$12,705,804 
0.00%
0.00%
 328,659,596 
2,189,341,550 
$0.71
$4.73
BCAC Business Credit Alliance Chain =
USD

BCAC/AUD - A$ 0.06
BCAC/BGN - 0.07 лв.
BCAC/BRL - R$ 0.15
BCAC/CAD - C$ 0.05
BCAC/CHF - Fr. 0.04
BCAC/CNY - CN¥ 0.27
BCAC/CZK - 0.90
BCAC/DKK - kr. 0.26
BCAC/EUR - 0.03
BCAC/GBP - £ 0.03
BCAC/HKD - HK$ 0.30
BCAC/HRK - kn 0.26
BCAC/HUF - Ft 11.32
BCAC/IDR - Rp 550
BCAC/ILS - 0.14
BCAC/INR - 2.75
BCAC/JPY - ¥ 4.11
BCAC/KRW - 46.72
BCAC/MXN - Mex$ 0.76
BCAC/MYR - RM 0.16
BCAC/NOK - kr 0.35
BCAC/NZD - NZ$ 0.06
BCAC/PHP - 2.02
BCAC/PLN - 0.15
BCAC/RON - lei 0.16
BCAC/RUB - 2.58
BCAC/SEK - kr 0.37
BCAC/SGD - S$ 0.05
BCAC/THB - ฿ 1.19
BCAC/TRY - 0.22
BCAC/USD - $ 0.04
BCAC/ZAR - R 0.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
202
2019-08-17
$0.04 $0.04 $0.04 $0.04 1.20277%
-3.59537%
 0.00000373692$323,919 
$12,705,804 
0.00%
0.00%
 328,659,596 
218
2019-08-16
$0.04 $0.04 $0.04 $0.04 -1.90379%
-12.2561%
 0.00000351613$422,769 
$12,066,182 
0.00%
0.00%
 328,659,596 
227
2019-08-15
$0.04 $0.04 $0.04 $0.04 3.95207%
-7.86625%
 0.00000373514$379,975 
$12,747,869 
0.00%
0.00%
 328,659,596 
230
2019-08-14
$0.04 $0.04 $0.04 $0.04 -7.79093%
-8.94673%
 0.00000365242$397,979 
$12,239,582 
0.00%
0.00%
 328,659,596 
222
2019-08-13
$0.04 $0.04 $0.04 $0.04 2.20914%
0.00231487%
 0.00000376213$447,894 
$14,200,037 
0.00%
0.00%
 346,239,949 
130
2019-08-12
$0.04 $0.04 $0.04 $0.04 -2.07753%
-2.31901%
 0.00000352577$341,221 
$33,660,095 
0.00%
0.01%
 837,976,132 
130
2019-08-11
$0.04 $0.04 $0.04 $0.04 4.60792%
-0.145161%
 0.00000356076$369,688 
$34,256,547 
0.00%
0.01%
 837,976,132 
129
2019-08-10
$0.04 $0.04 $0.04 $0.04 -5.28303%
-3.609%
 0.00000347945$494,373 
$33,070,190 
0.00%
0.01%
 837,976,132 
126
2019-08-09
$0.04 $0.04 $0.04 $0.04 -1.20377%
3.48094%
 0.00000350861$595,939 
$34,845,402 
0.00%
0.01%
 837,976,132 
431
2019-06-17
$0.01 $0.01 $0.01 $0.01 1.78386%
21.5715%
 0.000000914741$561,914 
$7,172,999 
0.00%
0.00%
 844,801,333 
429
2019-06-16
$0.01 $0.01 $0.01 $0.01 8.62558%
23.971%
 0.000000932043$478,469 
$7,080,167 
0.00%
0.00%
 844,801,333 
443
2019-06-15
$0.01 $0.01 $0.01 $0.01 3.92598%
15.9175%
 0.000000875413$491,446 
$6,537,069 
0.00%
0.00%
 844,801,333 
460
2019-06-14
$0.01 $0.01 $0.01 $0.01 -2.6576%
5.23375%
 0.000000835788$446,385 
$6,136,331 
0.00%
0.00%
 844,801,324 
449
2019-06-13
$0.01 $0.01 $0.01 $0.01 2.80835%
16.4461%
 0.000000901214$394,584 
$6,285,299 
0.00%
0.00%
 844,801,324 
463
2019-06-12
$0.01 $0.01 $0.01 $0.01 -8.14413%
23.7631%
 0.000000881094$454,797 
$6,061,575 
0.00%
0.00%
 844,801,324 
438
2019-06-11
$0.01 $0.01 $0.01 $0.01 10.0451%
30.9728%
 0.000000970572$413,138 
$6,498,499 
0.00%
0.00%
 844,801,324 
455
2019-06-10
$0.01 $0.01 $0.01 $0.01 3.92482%
20.2944%
 0.000000874595$416,359 
$5,910,663 
0.00%
0.00%
 844,801,324 
453
2019-06-09
$0.01 $0.01 $0.01 $0.01 1.84492%
19.3813%
 0.000000886687$394,307 
$5,711,740 
0.00%
0.00%
 844,801,324 
467
2019-06-08
$0.01 $0.01 $0.01 $0.01 -5.15149%
21.3421%
 0.000000823817$337,467 
$5,535,769 
0.00%
0.00%
 844,801,324 
458
2019-06-07
$0.01 $0.01 $0.01 $0.01 8.08027%
43.9915%
 0.000000858987$380,589 
$5,836,822 
0.00%
0.00%
 844,801,324 
474
2019-06-06
$0.01 $0.01 $0.01 $0.01 8.07103%
31.0001%
 0.000000811892$327,681 
$5,368,372 
0.00%
0.00%
 844,801,324 
488
2019-06-05
$0.01 $0.01 $0.01 $0.01 -1.47859%
35.6293%
 0.00000074616$367,745 
$4,919,976 
0.00%
0.00%
 844,801,324 
479
2019-06-04
$0.01 $0.01 $0.01 $0.01 2.10428%
33.919%
 0.000000762235$298,588 
$4,938,682 
0.00%
0.00%
 840,761,324 
492
2019-06-03
$0.01 $0.01 $0.01 $0.01 1.19256%
21.5834%
 0.000000697217$254,935 
$4,813,940 
0.00%
0.00%
 840,761,324 
504
2019-06-02
$0.01 $0.01 $0.01 $0.01 4.10032%
16.5425%
 0.000000643116$100,405 
$4,727,380 
0.00%
0.00%
 840,761,324 
521
2019-06-01
$0.00 $0.01 $0.00 $0.01 13.3113%
1.53719%
 0.000000630986$107,665 
$4,543,284 
0.00%
0.00%
 840,761,324 
554
2019-05-31
$0.00 $0.01 $0.00 $0.00 0.214346%
-12.3022%
 0.0000005609$139,194 
$4,043,592 
0.00%
0.00%
 840,761,324 
546
2019-05-30
$0.00 $0.00 $0.00 $0.00 17.2062%
-18.5836%
 0.000000586647$135,173 
$4,103,411 
0.00%
0.00%
 840,761,324 
590
2019-05-29
$0.00 $0.00 $0.00 $0.00 -5.93323%
-30.9984%
 0.000000479767$126,737 
$3,502,808 
0.00%
0.00%
 840,761,324 
580
2019-05-28
$0.00 $0.00 $0.00 $0.00 -7.0642%
-31.4903%
 0.000000507831$112,260 
$3,717,804 
0.00%
0.00%
 840,761,324