CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,295,293,267 ||| 24h vol: $42,695,215,622 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
937
2019-08-09
$0.00 $0.00 $0.00 $0.00 39.5378%
22.4788%
 0.00000000240607$581 
$569,129 
0.00%
0.00%
 19,999,999,996 
732
2019-08-01
$0.00 $0.00 $0.00 $0.00 106.086%
199.75%
 0.00000000684771$519 
$1,380,148 
0.00%
0.00%
 19,999,999,980 
953
2019-07-30
$0.00 $0.00 $0.00 $0.00 6.52969%
-18.3583%
 0.00000000199297$1,216 
$377,187 
0.00%
0.00%
 20,000,000,000 
957
2019-07-29
$0.00 $0.00 $0.00 $0.00 9.28581%
-24.5413%
 0.00000000199447$1,224 
$379,964 
0.00%
0.00%
 19,999,999,966 
943
2019-07-27
$0.00 $0.00 $0.00 $0.00 -13.1975%
-26.259%
 0.00000000199246$564 
$376,440 
0.00%
0.00%
 19,999,999,967 
943
2019-07-26
$0.00 $0.00 $0.00 $0.00 -9.87149%
-22.7232%
 0.00000000217962$1,164 
$429,649 
0.00%
0.00%
 20,000,000,000 
946
2019-07-25
$0.00 $0.00 $0.00 $0.00 -1.4823%
-20.4691%
 0.00000000207093$620 
$414,540 
0.00%
0.00%
 19,999,999,377 
879
2019-07-18
$0.00 $0.00 $0.00 $0.00 48.2323%
48.026%
 0.00000000321488$938 
$680,956 
0.00%
0.00%
 19,999,999,518 
930
2019-07-17
$0.00 $0.00 $0.00 $0.00 -10.522%
-13.3326%
 0.00000000230282$1,961 
$449,858 
0.00%
0.00%
 19,999,999,942 
907
2019-07-16
$0.00 $0.00 $0.00 $0.00 18.2888%
-34.4017%
 0.00000000261836$561 
$500,035 
0.00%
0.00%
 19,999,999,835 
962
2019-07-15
$0.00 $0.00 $0.00 $0.00 -51.4812%
-31.4823%
 0.00000000191996$856 
$419,049 
0.00%
0.00%
 20,000,000,000 
904
2019-07-10
$0.00 $0.00 $0.00 $0.00 28.8426%
-35.1972%
 0.00000000299645$696 
$777,203 
0.00%
0.00%
 19,999,999,867 
920
2019-07-09
$0.00 $0.00 $0.00 $0.00 1.78855%
-16.7448%
 0.00000000299715$889 
$749,035 
0.00%
0.00%
 19,999,999,991 
972
2019-07-08
$0.00 $0.00 $0.00 $0.00 -46.8016%
-41.9961%
 0.00000000199942$1,438 
$491,664 
0.00%
0.00%
 19,999,998,252 
925
2019-06-17
$0.00 $0.00 $0.00 $0.00 26.6902%
19.6802%
 0.00000000409876$1,147 
$760,905 
0.00%
0.00%
 20,000,000,000 
894
2019-06-09
$0.00 $0.00 $0.00 $0.00 11.5056%
21.4868%
 0.00000000463668$675 
$734,647 
0.00%
0.00%
 20,000,000,000 
929
2019-06-08
$0.00 $0.00 $0.00 $0.00 0.1976%
3.90765%
 0.00000000371102$848 
$590,358 
0.00%
0.00%
 20,000,000,000 
900
2019-06-07
$0.00 $0.00 $0.00 $0.00 37.5993%
38.977%
 0.00000000472348$743 
$755,185 
0.00%
0.00%
 20,000,000,000 
896
2019-06-06
$0.00 $0.00 $0.00 $0.00 27.9347%
39.895%
 0.00000000475258$696 
$743,959 
0.00%
0.00%
 20,000,000,000 
942
2019-06-05
$0.00 $0.00 $0.00 $0.00 -3.93416%
35.7136%
 0.0000000037236$501 
$581,259 
0.00%
0.00%
 20,000,000,000 
940
2019-06-04
$0.00 $0.00 $0.00 $0.00 11.7123%
37.0687%
 0.00000000394231$888 
$607,617 
0.00%
0.00%
 19,999,990,701 
948
2019-06-03
$0.00 $0.00 $0.00 $0.00 5.17025%
16.6359%
 0.00000000350842$905 
$609,042 
0.00%
0.00%
 19,999,971,663 
927
2019-06-02
$0.00 $0.00 $0.00 $0.00 18.8948%
26.2249%
 0.00000000388544$868 
$679,403 
0.00%
0.00%
 19,999,969,122 
959
2019-05-31
$0.00 $0.00 $0.00 $0.00 -1.98006%
18.633%
 0.00000000336157$512 
$566,835 
0.00%
0.00%
 19,999,947,594 
973
2019-05-30
$0.00 $0.00 $0.00 $0.00 27.2609%
13.405%
 0.00000000325988$611 
$542,408 
0.00%
0.00%
 19,999,943,562 
999
2019-05-27
$0.00 $0.00 $0.00 $0.00 -1.99824%
-19.5699%
 0.00000000300481$1,148 
$528,081 
0.00%
0.00%
 19,999,882,639 
990
2019-05-22
$0.00 $0.00 $0.00 $0.00 -44.1953%
-12.378%
 0.00000000292364$736 
$464,810 
0.00%
0.00%
 19,999,830,408 
996
2019-05-21
$0.00 $0.00 $0.00 $0.00 -43.452%
-13.2024%
 0.00000000298077$751 
$474,733 
0.00%
0.00%
 19,999,827,945 
994
2019-05-18
$0.00 $0.00 $0.00 $0.00 0.763073%
-15.8423%
 0.00000000315012$2,227 
$461,575 
0.00%
0.00%
 19,999,790,113 
996
2019-05-16
$0.00 $0.00 $0.00 $0.00 4.32362%
6.09918%
 0.00000000340898$551 
$535,848 
0.00%
0.00%
 19,999,748,661