CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
936 BuzzCoin (BUZZ)$0.00-14.3445%
-21.8362%
 0.00000000447135$1,831 
$324,883 
0.00%
0.00%
 19,994,157,706 $0.02
BUZZ BuzzCoin =
USD

BUZZ/AUD - A$ 0.00
BUZZ/BGN - 0.00 лв.
BUZZ/BRL - R$ 0.00
BUZZ/CAD - C$ 0.00
BUZZ/CHF - Fr. 0.00
BUZZ/CNY - CN¥ 0.00
BUZZ/CZK - 0.00
BUZZ/DKK - kr. 0.00
BUZZ/EUR - 0.00
BUZZ/GBP - £ 0.00
BUZZ/HKD - HK$ 0.00
BUZZ/HRK - kn 0.00
BUZZ/HUF - Ft 0.00
BUZZ/IDR - Rp 0
BUZZ/ILS - 0.00
BUZZ/INR - 0.00
BUZZ/JPY - ¥ 0.00
BUZZ/KRW - 0.02
BUZZ/MXN - Mex$ 0.00
BUZZ/MYR - RM 0.00
BUZZ/NOK - kr 0.00
BUZZ/NZD - NZ$ 0.00
BUZZ/PHP - 0.00
BUZZ/PLN - 0.00
BUZZ/RON - lei 0.00
BUZZ/RUB - 0.00
BUZZ/SEK - kr 0.00
BUZZ/SGD - S$ 0.00
BUZZ/THB - ฿ 0.00
BUZZ/TRY - 0.00
BUZZ/USD - $ 0.00
BUZZ/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
936
2019-02-16
$0.00 $0.00 $0.00 $0.00 -14.3445%
-21.8362%
 0.00000000447135$1,831 
$324,883 
0.00%
0.00%
 19,994,157,706 
915
2019-02-15
$0.00 $0.00 $0.00 $0.00 -3.82585%
-18.154%
 0.0000000051123$1,951 
$369,702 
0.00%
0.00%
 19,994,146,926 
917
2019-02-14
$0.00 $0.00 $0.00 $0.00 -12.431%
13.3959%
 0.00000000524757$809 
$379,527 
0.00%
0.00%
 19,994,016,008 
907
2019-02-13
$0.00 $0.00 $0.00 $0.00 -18.6216%
18.0671%
 0.00000000572506$978 
$415,751 
0.00%
0.00%
 19,993,952,359 
867
2019-02-12
$0.00 $0.00 $0.00 $0.00 12.4982%
64.7947%
 0.00000000735309$820 
$537,135 
0.00%
0.00%
 19,993,888,078 
882
2019-02-11
$0.00 $0.00 $0.00 $0.00 11.0859%
47.6332%
 0.00000000654937$996 
$477,447 
0.00%
0.00%
 19,993,753,860 
1264
2019-02-10
$0.00 $0.00 $0.00 $0.00 1.35627%
22.091%
 0.00000000657471$80 
$479,856 
0.00%
0.00%
 19,993,625,236 
1285
2019-02-09
$0.00 $0.00 $0.00 $0.00 -3.91932%
-2.54701%
 0.00000000556773$384 
$408,595 
0.00%
0.00%
 19,993,570,992 
912
2019-02-08
$0.00 $0.00 $0.00 $0.00 17.1892%
-5.01962%
 0.00000000531116$1,894 
$386,530 
0.00%
0.00%
 19,993,497,383 
835
2019-02-04
$0.00 $0.00 $0.00 $0.00 35.5584%
85.8664%
 0.00000000715751$539 
$494,990 
0.00%
0.00%
 19,993,108,438 
866
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.36309%
66.2275%
 0.00000000585496$1,624 
$405,239 
0.00%
0.00%
 19,993,058,618 
859
2019-02-02
$0.00 $0.00 $0.00 $0.00 -6.29852%
-2.51949%
 0.0000000059286$999 
$417,218 
0.00%
0.00%
 19,992,881,368 
863
2019-02-01
$0.00 $0.00 $0.00 $0.00 24.9632%
49.5407%
 0.00000000684068$1,333 
$478,350 
0.00%
0.00%
 19,992,814,812 
887
2019-01-31
$0.00 $0.00 $0.00 $0.00 51.9299%
27.8076%
 0.00000000547644$1,042 
$378,667 
0.00%
0.00%
 19,992,659,492 
940
2019-01-30
$0.00 $0.00 $0.00 $0.00 -0.870594%
-29.1434%
 0.0000000035826$735 
$247,963 
0.00%
0.00%
 19,992,484,132 
955
2019-01-29
$0.00 $0.00 $0.00 $0.00 -19.4669%
-30.6403%
 0.00000000319253$621 
$220,481 
0.00%
0.00%
 19,992,457,365 
933
2019-01-28
$0.00 $0.00 $0.00 $0.00 1.01237%
15.3833%
 0.00000000394417$1,365 
$272,632 
0.00%
0.00%
 19,992,308,010 
980
2019-01-27
$0.00 $0.00 $0.00 $0.00 -54.7097%
-26.0933%
 0.00000000269745$1,969 
$193,757 
0.00%
0.00%
 19,992,211,917 
928
2019-01-25
$0.00 $0.00 $0.00 $0.00 3.7071%
16.8481%
 0.00000000451761$654 
$325,000 
0.00%
0.00%
 19,991,840,004 
934
2019-01-24
$0.00 $0.00 $0.00 $0.00 -7.71036%
-24.911%
 0.00000000438103$1,874 
$315,538 
0.00%
0.00%
 19,991,631,253 
937
2019-01-23
$0.00 $0.00 $0.00 $0.00 5.70477%
14.9544%
 0.00000000465206$931 
$332,449 
0.00%
0.00%
 19,991,455,805 
940
2019-01-22
$0.00 $0.00 $0.00 $0.00 21.9564%
-16.6804%
 0.00000000433435$1,236 
$312,469 
0.00%
0.00%
 19,991,389,320 
965
2019-01-21
$0.00 $0.00 $0.00 $0.00 11.2464%
-42.3577%
 0.00000000346206$1,044 
$247,344 
0.00%
0.00%
 19,991,195,473 
979
2019-01-20
$0.00 $0.00 $0.00 $0.00 -30.1892%
-62.164%
 0.00000000265299$1,617 
$191,469 
0.00%
0.00%
 19,991,121,897 
945
2019-01-19
$0.00 $0.00 $0.00 $0.00 -29.6798%
-39.7821%
 0.00000000417167$514 
$312,498 
0.00%
0.00%
 19,991,034,531 
892
2019-01-17
$0.00 $0.00 $0.00 $0.00 142.889%
-19.076%
 0.00000000571316$516 
$419,101 
0.00%
0.00%
 19,990,872,923 
920
2019-01-16
$0.00 $0.00 $0.00 $0.00 15.6748%
-26.333%
 0.00000000523606$1,575 
$381,439 
0.00%
0.00%
 19,990,801,156 
893
2019-01-15
$0.00 $0.00 $0.00 $0.00 1.8386%
-16.3813%
 0.00000000599829$1,559 
$434,790 
0.00%
0.00%
 19,990,683,775 
887
2019-01-11
$0.00 $0.00 $0.00 $0.00 5.30128%
-2.11081%
 0.00000000675841$608 
$500,513 
0.00%
0.00%
 19,990,145,550 
882
2019-01-10
$0.00 $0.00 $0.00 $0.00 -1.07933%
8.56888%
 0.0000000071717$707 
$527,465 
0.00%
0.00%
 19,990,131,067