CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,210,666,070 ||| 24h vol: $45,432,329,731 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
948 BuzzCoin (BUZZ)$0.0015.3224%
-9.80034%
 0.0000000050191$672 
$529,637 
0.00%
0.00%
 19,999,306,618 $0.03
BUZZ BuzzCoin =
USD

BUZZ/AUD - A$ 0.00
BUZZ/BGN - 0.00 лв.
BUZZ/BRL - R$ 0.00
BUZZ/CAD - C$ 0.00
BUZZ/CHF - Fr. 0.00
BUZZ/CNY - CN¥ 0.00
BUZZ/CZK - 0.00
BUZZ/DKK - kr. 0.00
BUZZ/EUR - 0.00
BUZZ/GBP - £ 0.00
BUZZ/HKD - HK$ 0.00
BUZZ/HRK - kn 0.00
BUZZ/HUF - Ft 0.01
BUZZ/IDR - Rp 0
BUZZ/ILS - 0.00
BUZZ/INR - 0.00
BUZZ/JPY - ¥ 0.00
BUZZ/KRW - 0.03
BUZZ/MXN - Mex$ 0.00
BUZZ/MYR - RM 0.00
BUZZ/NOK - kr 0.00
BUZZ/NZD - NZ$ 0.00
BUZZ/PHP - 0.00
BUZZ/PLN - 0.00
BUZZ/RON - lei 0.00
BUZZ/RUB - 0.00
BUZZ/SEK - kr 0.00
BUZZ/SGD - S$ 0.00
BUZZ/THB - ฿ 0.00
BUZZ/TRY - 0.00
BUZZ/USD - $ 0.00
BUZZ/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
948
2019-04-18
$0.00 $0.00 $0.00 $0.00 15.3224%
-9.80034%
 0.0000000050191$672 
$529,637 
0.00%
0.00%
 19,999,306,618 
952
2019-04-17
$0.00 $0.00 $0.00 $0.00 7.58324%
-38.1745%
 0.00000000481763$546 
$506,856 
0.00%
0.00%
 19,999,297,789 
986
2019-04-09
$0.00 $0.00 $0.00 $0.00 -1.86022%
26.247%
 0.0000000046177$549 
$480,493 
0.00%
0.00%
 19,999,181,260 
977
2019-04-07
$0.00 $0.00 $0.00 $0.00 -26.5303%
51.2545%
 0.00000000440398$527 
$455,215 
0.00%
0.00%
 19,999,139,846 
957
2019-04-06
$0.00 $0.00 $0.00 $0.00 -0.490021%
57.0512%
 0.00000000509716$602 
$514,336 
0.00%
0.00%
 19,999,128,908 
946
2019-04-05
$0.00 $0.00 $0.00 $0.00 14.9256%
81.6695%
 0.00000000617374$1,221 
$621,889 
0.00%
0.00%
 19,999,113,226 
977
2019-04-04
$0.00 $0.00 $0.00 $0.00 17.8094%
69.4039%
 0.00000000585638$568 
$587,201 
0.00%
0.00%
 19,999,086,799 
994
2019-04-03
$0.00 $0.00 $0.00 $0.00 12.0633%
43.4199%
 0.00000000504314$554 
$501,397 
0.00%
0.00%
 19,999,082,255 
996
2019-04-02
$0.00 $0.00 $0.00 $0.00 -21.3623%
35.7522%
 0.00000000470013$692 
$450,753 
0.00%
0.00%
 19,999,059,787 
994
2019-03-30
$0.00 $0.00 $0.00 $0.00 -7.60216%
-0.911695%
 0.00000000408906$1,253 
$334,698 
0.00%
0.00%
 19,999,000,150 
991
2019-03-29
$0.00 $0.00 $0.00 $0.00 7.15146%
9.97049%
 0.00000000442672$1,280 
$361,774 
0.00%
0.00%
 19,998,981,331 
985
2019-03-27
$0.00 $0.00 $0.00 $0.00 9.93632%
-1.88377%
 0.0000000042859$547 
$348,815 
0.00%
0.00%
 19,998,945,564 
991
2019-03-26
$0.00 $0.00 $0.00 $0.00 -24.043%
-7.17585%
 0.00000000376491$1,219 
$298,708 
0.00%
0.00%
 19,998,923,997 
972
2019-03-24
$0.00 $0.00 $0.00 $0.00 -1.9311%
-0.213643%
 0.00000000404057$741 
$325,193 
0.00%
0.00%
 19,998,890,020 
989
2019-03-23
$0.00 $0.00 $0.00 $0.00 -0.885849%
-4.96401%
 0.00000000405437$680 
$326,357 
0.00%
0.00%
 19,998,876,856 
998
2019-03-22
$0.00 $0.00 $0.00 $0.00 -5.87182%
7.78758%
 0.00000000408064$537 
$328,482 
0.00%
0.00%
 19,998,786,717 
985
2019-03-21
$0.00 $0.00 $0.00 $0.00 7.24067%
5.42657%
 0.00000000433987$944 
$349,606 
0.00%
0.00%
 19,998,768,726 
986
2019-03-18
$0.00 $0.00 $0.00 $0.00 2.77004%
-5.53322%
 0.00000000408379$602 
$328,671 
0.00%
0.00%
 19,998,699,862 
965
2019-03-17
$0.00 $0.00 $0.00 $0.00 -10.1411%
-4.82537%
 0.00000000405169$720 
$326,734 
0.00%
0.00%
 19,998,688,872 
994
2019-03-15
$0.00 $0.00 $0.00 $0.00 -1.43712%
-9.62611%
 0.00000000415748$521 
$329,739 
0.00%
0.00%
 19,998,592,493 
973
2019-03-14
$0.00 $0.00 $0.00 $0.00 11.1543%
-15.1313%
 0.00000000446222$738 
$349,015 
0.00%
0.00%
 19,998,330,750 
987
2019-03-13
$0.00 $0.00 $0.00 $0.00 -23.4669%
-43.786%
 0.00000000395576$872 
$309,546 
0.00%
0.00%
 19,998,319,825 
930
2019-03-12
$0.00 $0.00 $0.00 $0.00 8.54721%
2.49729%
 0.00000000483277$633 
$378,425 
0.00%
0.00%
 19,998,296,138 
980
2019-03-11
$0.00 $0.00 $0.00 $0.00 -0.862911%
-23.5801%
 0.00000000407118$674 
$318,075 
0.00%
0.00%
 19,998,281,973 
914
2019-03-09
$0.00 $0.00 $0.00 $0.00 43.8568%
16.1859%
 0.00000000605175$785 
$480,418 
0.00%
0.00%
 19,998,093,814 
951
2019-03-08
$0.00 $0.00 $0.00 $0.00 3.04009%
-6.77004%
 0.00000000495522$959 
$388,981 
0.00%
0.00%
 19,998,074,308 
896
2019-03-06
$0.00 $0.00 $0.00 $0.00 51.4627%
32.2135%
 0.00000000728481$622 
$568,438 
0.00%
0.00%
 19,998,009,495 
908
2019-03-03
$0.00 $0.00 $0.00 $0.00 6.83591%
41.4588%
 0.00000000572624$842 
$441,366 
0.00%
0.00%
 19,997,924,184 
905
2019-03-02
$0.00 $0.00 $0.00 $0.00 14.033%
33.5182%
 0.0000000059883$991 
$462,995 
0.00%
0.00%
 19,997,905,814 
933
2019-03-01
$0.00 $0.00 $0.00 $0.00 22.8503%
10.4815%
 0.00000000514447$858 
$396,975 
0.00%
0.00%
 19,997,880,706