CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,410,896,222 ||| 24h vol: $12,829,075,399 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 Bytecoin (BCN)$0.00-0.87%
-22.31%
 0.00000017$193,487 
$106,730,430 
0.00%
0.10%
 184,066,828,814 $6.13
BCN Bytecoin =
USD

BCN/AUD - A$ 0.00
BCN/BGN - 0.00 лв.
BCN/BRL - R$ 0.00
BCN/CAD - C$ 0.00
BCN/CHF - Fr. 0.00
BCN/CNY - CN¥ 0.00
BCN/CZK - 0.01
BCN/DKK - kr. 0.00
BCN/EUR - 0.00
BCN/GBP - £ 0.00
BCN/HKD - HK$ 0.00
BCN/HRK - kn 0.00
BCN/HUF - Ft 0.17
BCN/IDR - Rp 8
BCN/ILS - 0.00
BCN/INR - 0.04
BCN/JPY - ¥ 0.07
BCN/KRW - 0.65
BCN/MXN - Mex$ 0.01
BCN/MYR - RM 0.00
BCN/NOK - kr 0.00
BCN/NZD - NZ$ 0.00
BCN/PHP - 0.03
BCN/PLN - 0.00
BCN/RON - lei 0.00
BCN/RUB - 0.04
BCN/SEK - kr 0.01
BCN/SGD - S$ 0.00
BCN/THB - ฿ 0.02
BCN/TRY - 0.00
BCN/USD - $ 0.00
BCN/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2018-12-12
$0.00 $0.00 $0.00 $0.00 -0.87%
-22.31%
 0.00000017$193,487 
$106,730,430 
0.00%
0.10%
 184,066,828,814 
39
2018-12-11
$0.00 $0.00 $0.00 $0.00 -1.69%
-23.15%
 0.00000017$179,385 
$105,780,807 
0.00%
0.10%
 184,066,828,814 
40
2018-12-10
$0.00 $0.00 $0.00 $0.00 -8.8%
-25.63%
 0.00000016$112,219 
$105,033,030 
0.00%
0.09%
 184,066,828,814 
38
2018-12-09
$0.00 $0.00 $0.00 $0.00 5.22%
-24.83%
 0.00000017$141,112 
$115,347,645 
0.00%
0.10%
 184,066,828,814 
41
2018-12-08
$0.00 $0.00 $0.00 $0.00 -4.18%
-31.26%
 0.00000017$98,281 
$109,721,579 
0.00%
0.10%
 184,066,828,814 
37
2018-12-07
$0.00 $0.00 $0.00 $0.00 -0.54%
-23.92%
 0.00000018$212,745 
$111,988,159 
0.00%
0.10%
 184,066,828,814 
41
2018-12-06
$0.00 $0.00 $0.00 $0.00 -15.57%
-29.05%
 0.00000017$437,888 
$109,967,926 
0.00%
0.10%
 184,066,828,814 
38
2018-12-05
$0.00 $0.00 $0.00 $0.00 -5.5%
-16.66%
 0.00000019$293,174 
$130,125,699 
0.00%
0.11%
 184,066,828,814 
37
2018-12-04
$0.00 $0.00 $0.00 $0.00 -3.55%
-3.08%
 0.00000019$443,480 
$137,809,686 
0.00%
0.11%
 184,066,828,814 
37
2018-12-03
$0.00 $0.00 $0.00 $0.00 -6.46%
2.86%
 0.0000002$414,411 
$143,379,923 
0.00%
0.11%
 184,066,828,814 
37
2018-12-02
$0.00 $0.00 $0.00 $0.00 -3.92%
2.95%
 0.0000002$164,858 
$152,012,905 
0.00%
0.11%
 184,066,828,814 
35
2018-12-01
$0.00 $0.00 $0.00 $0.00 8.09%
6.59%
 0.0000002$213,287 
$158,014,132 
0.00%
0.12%
 184,066,828,814 
36
2018-11-30
$0.00 $0.00 $0.00 $0.00 -5.29%
-10.67%
 0.0000002$186,101 
$146,407,581 
0.00%
0.11%
 184,066,828,814 
35
2018-11-29
$0.00 $0.00 $0.00 $0.00 -0.05%
-7.48%
 0.0000002$586,042 
$156,377,954 
0.00%
0.11%
 184,066,828,814 
35
2018-11-28
$0.00 $0.00 $0.00 $0.00 10.97%
-12.93%
 0.0000002$474,379 
$157,915,479 
0.00%
0.11%
 184,066,828,814 
35
2018-11-27
$0.00 $0.00 $0.00 $0.00 1.3%
-21.62%
 0.0000002$234,551 
$140,717,874 
0.00%
0.11%
 184,066,828,814 
35
2018-11-26
$0.00 $0.00 $0.00 $0.00 -7.62%
-23.25%
 0.0000002$467,498 
$138,428,631 
0.00%
0.11%
 184,066,828,814 
34
2018-11-25
$0.00 $0.00 $0.00 $0.00 3.4%
-26.95%
 0.0000002$386,257 
$149,540,411 
0.00%
0.12%
 184,066,828,814 
34
2018-11-24
$0.00 $0.00 $0.00 $0.00 -11.03%
-28.31%
 0.0000002$238,342 
$146,336,346 
0.00%
0.12%
 184,066,828,814 
33
2018-11-23
$0.00 $0.00 $0.00 $0.00 -3.5%
-19.56%
 0.00000021$335,550 
$164,158,796 
0.00%
0.12%
 184,066,828,814 
32
2018-11-22
$0.00 $0.00 $0.00 $0.00 -7.53%
-16.77%
 0.00000021$333,777 
$169,811,849 
0.00%
0.12%
 184,066,828,814 
30
2018-11-21
$0.00 $0.00 $0.00 $0.00 2.81%
-11.55%
 0.00000022$696,768 
$183,398,128 
0.00%
0.12%
 184,066,828,814 
30
2018-11-20
$0.00 $0.00 $0.00 $0.00 -0.86%
-23.48%
 0.00000022$1,409,149 
$177,499,520 
0.01%
0.12%
 184,066,828,814 
31
2018-11-19
$0.00 $0.00 $0.00 $0.00 -13.11%
-23.97%
 0.0000002$438,999 
$178,266,364 
0.00%
0.11%
 184,066,828,814 
33
2018-11-18
$0.00 $0.00 $0.00 $0.00 0.66%
-13.22%
 0.0000002$258,666 
$205,362,715 
0.00%
0.11%
 184,066,828,814 
33
2018-11-17
$0.00 $0.00 $0.00 $0.00 0.03%
-13.71%
 0.0000002$175,166 
$204,120,430 
0.00%
0.11%
 184,066,828,814 
34
2018-11-16
$0.00 $0.00 $0.00 $0.00 0.08%
-13.96%
 0.0000002$305,318 
$204,761,970 
0.00%
0.11%
 184,066,828,814 
35
2018-11-15
$0.00 $0.00 $0.00 $0.00 -0.47%
-13.99%
 0.0000002$438,695 
$207,425,210 
0.00%
0.11%
 184,066,828,814 
35
2018-11-14
$0.00 $0.00 $0.00 $0.00 -9.37%
-16.37%
 0.0000002$435,191 
$210,034,898 
0.00%
0.11%
 184,066,828,814 
37
2018-11-13
$0.00 $0.00 $0.00 $0.00 -1.48%
-7.8%
 0.0000002$221,147 
$230,753,312 
0.00%
0.11%
 184,066,828,814