CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,207,023,940 ||| 24h vol: $18,480,724,753 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Bytecoin (BCN)$0.001.02%
-0.18%
 0.00000017$116,018 
$113,957,635 
0.00%
0.09%
 184,066,828,814 $6.50
BCN Bytecoin =
USD

BCN/AUD - A$ 0.00
BCN/BGN - 0.00 лв.
BCN/BRL - R$ 0.00
BCN/CAD - C$ 0.00
BCN/CHF - Fr. 0.00
BCN/CNY - CN¥ 0.00
BCN/CZK - 0.01
BCN/DKK - kr. 0.00
BCN/EUR - 0.00
BCN/GBP - £ 0.00
BCN/HKD - HK$ 0.00
BCN/HRK - kn 0.00
BCN/HUF - Ft 0.17
BCN/IDR - Rp 9
BCN/ILS - 0.00
BCN/INR - 0.04
BCN/JPY - ¥ 0.07
BCN/KRW - 0.70
BCN/MXN - Mex$ 0.01
BCN/MYR - RM 0.00
BCN/NOK - kr 0.01
BCN/NZD - NZ$ 0.00
BCN/PHP - 0.03
BCN/PLN - 0.00
BCN/RON - lei 0.00
BCN/RUB - 0.04
BCN/SEK - kr 0.01
BCN/SGD - S$ 0.00
BCN/THB - ฿ 0.02
BCN/TRY - 0.00
BCN/USD - $ 0.00
BCN/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2019-02-16
$0.00 $0.00 $0.00 $0.00 1.02%
-0.18%
 0.00000017$116,018 
$113,957,635 
0.00%
0.09%
 184,066,828,814 
42
2019-02-15
$0.00 $0.00 $0.00 $0.00 -2.28%
-0.27%
 0.00000017$128,051 
$111,623,382 
0.00%
0.09%
 184,066,828,814 
40
2019-02-14
$0.00 $0.00 $0.00 $0.00 -0.598417%
9.52371%
 0.000000171819$121,132 
$114,371,442 
0.00%
0.09%
 184,066,828,814 
41
2019-02-13
$0.00 $0.00 $0.00 $0.00 -0.950949%
8.87075%
 0.000000171705$97,291 
$114,792,632 
0.00%
0.09%
 184,066,828,814 
40
2019-02-12
$0.00 $0.00 $0.00 $0.00 2.85003%
9.70018%
 0.000000172823$75,090 
$116,223,015 
0.00%
0.09%
 184,066,828,814 
41
2019-02-11
$0.00 $0.00 $0.00 $0.00 -2.44607%
5.94573%
 0.000000167672$72,774 
$112,529,960 
0.00%
0.09%
 184,066,828,814 
40
2019-02-10
$0.00 $0.00 $0.00 $0.00 -0.656085%
9.53449%
 0.000000171731$129,403 
$116,768,242 
0.00%
0.09%
 184,066,828,814 
40
2019-02-09
$0.00 $0.00 $0.00 $0.00 4.89711%
9.59125%
 0.000000174203$128,427 
$117,694,553 
0.00%
0.10%
 184,066,828,814 
41
2019-02-08
$0.00 $0.00 $0.00 $0.00 7.85%
6.12%
 0.00000017$189,656 
$113,400,673 
0.00%
0.09%
 184,066,828,814 
40
2019-02-07
$0.00 $0.00 $0.00 $0.00 0.152561%
-0.773946%
 0.000000169051$93,011 
$105,767,119 
0.00%
0.09%
 184,066,828,814 
40
2019-02-06
$0.00 $0.00 $0.00 $0.00 -0.109703%
-5.15076%
 0.000000168374$192,481 
$105,792,790 
0.00%
0.09%
 184,066,828,814 
41
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.693945%
-0.963522%
 0.000000165949$159,452 
$105,758,533 
0.00%
0.09%
 184,066,828,814 
42
2019-02-04
$0.00 $0.00 $0.00 $0.00 -0.76%
0.39%
 0.00000017$95,166 
$106,284,695 
0.00%
0.09%
 184,066,828,814 
42
2019-02-03
$0.00 $0.00 $0.00 $0.00 -0.0447537%
-2.89869%
 0.000000169068$64,304 
$107,732,266 
0.00%
0.09%
 184,066,828,814 
42
2019-02-02
$0.00 $0.00 $0.00 $0.00 1.0613%
-3.07636%
 0.000000166936$99,525 
$108,158,495 
0.00%
0.09%
 184,066,828,814 
42
2019-02-01
$0.00 $0.00 $0.00 $0.00 0.66%
-4.35%
 0.00000017$147,843 
$107,703,914 
0.00%
0.09%
 184,066,828,814 
42
2019-01-31
$0.00 $0.00 $0.00 $0.00 -3.27757%
-5.61792%
 0.000000168902$179,583 
$107,522,615 
0.00%
0.09%
 184,066,828,814 
41
2019-01-30
$0.00 $0.00 $0.00 $0.00 5.17%
-0.15%
 0.00000018$94,088 
$112,365,906 
0.00%
0.10%
 184,066,828,814 
43
2019-01-29
$0.00 $0.00 $0.00 $0.00 1.85%
-5.9%
 0.00000017$172,475 
$107,582,102 
0.00%
0.10%
 184,066,828,814 
44
2019-01-28
$0.00 $0.00 $0.00 $0.00 -6.24%
-7.27%
 0.00000016$106,038 
$104,281,784 
0.00%
0.09%
 184,066,828,814 
43
2019-01-27
$0.00 $0.00 $0.00 $0.00 0%
-2.85%
 0.00000017$202,072 
$111,243,623 
0.00%
0.09%
 184,066,828,814 
42
2019-01-26
$0.00 $0.00 $0.00 $0.00 -1.12%
-7.54%
 0.00000017$194,050 
$111,431,133 
0.00%
0.09%
 184,066,828,814 
42
2019-01-25
$0.00 $0.00 $0.00 $0.00 -1.89%
-5.54%
 0.00000017$85,407 
$112,127,606 
0.00%
0.09%
 184,066,828,814 
42
2019-01-24
$0.00 $0.00 $0.00 $0.00 2.38%
-2.73%
 0.00000017$98,421 
$114,752,264 
0.00%
0.10%
 184,066,828,814 
42
2019-01-23
$0.00 $0.00 $0.00 $0.00 -2.59%
-3.25%
 0.00000017$86,030 
$111,440,801 
0.00%
0.09%
 184,066,828,814 
42
2019-01-22
$0.00 $0.00 $0.00 $0.00 2.04%
-1.25%
 0.00000017$78,520 
$114,428,355 
0.00%
0.09%
 184,066,828,814 
42
2019-01-21
$0.00 $0.00 $0.00 $0.00 -2.48%
-5.8%
 0.00000017$109,717 
$112,069,814 
0.00%
0.09%
 184,066,828,814 
42
2019-01-20
$0.00 $0.00 $0.00 $0.00 -5.44%
0.54%
 0.00000017$100,680 
$113,703,356 
0.00%
0.09%
 184,066,828,814 
40
2019-01-19
$0.00 $0.00 $0.00 $0.00 2.02%
0.55%
 0.00000017$201,827 
$119,787,674 
0.00%
0.10%
 184,066,828,814 
42
2019-01-18
$0.00 $0.00 $0.00 $0.00 -0.95%
-2.3%
 0.00000017$108,622 
$117,384,414 
0.00%
0.10%
 184,066,828,814