CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,105,395,556 ||| 24h vol: $52,663,945,656 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
48 Bytecoin (BCN)$0.00-0.35%
8.72%
 0.00000011$81,186 
$186,200,658 
0.00%
0.06%
 184,066,828,814 $10.48
BCN Bytecoin =
USD

BCN/AUD - A$ 0.00
BCN/BGN - 0.00 лв.
BCN/BRL - R$ 0.00
BCN/CAD - C$ 0.00
BCN/CHF - Fr. 0.00
BCN/CNY - CN¥ 0.01
BCN/CZK - 0.02
BCN/DKK - kr. 0.01
BCN/EUR - 0.00
BCN/GBP - £ 0.00
BCN/HKD - HK$ 0.01
BCN/HRK - kn 0.01
BCN/HUF - Ft 0.29
BCN/IDR - Rp 15
BCN/ILS - 0.00
BCN/INR - 0.07
BCN/JPY - ¥ 0.11
BCN/KRW - 1.20
BCN/MXN - Mex$ 0.02
BCN/MYR - RM 0.00
BCN/NOK - kr 0.01
BCN/NZD - NZ$ 0.00
BCN/PHP - 0.05
BCN/PLN - 0.00
BCN/RON - lei 0.00
BCN/RUB - 0.07
BCN/SEK - kr 0.01
BCN/SGD - S$ 0.00
BCN/THB - ฿ 0.03
BCN/TRY - 0.01
BCN/USD - $ 0.00
BCN/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
48
2019-06-17
$0.00 $0.00 $0.00 $0.00 -0.35%
8.72%
 0.00000011$81,186 
$186,200,658 
0.00%
0.06%
 184,066,828,814 
49
2019-06-16
$0.00 $0.00 $0.00 $0.00 1.10442%
9.56758%
 0.00000011029$85,830 
$182,542,815 
0.00%
0.06%
 184,066,828,814 
49
2019-06-15
$0.00 $0.00 $0.00 $0.00 -1.13381%
2.61088%
 0.000000110162$58,910 
$179,234,550 
0.00%
0.06%
 184,066,828,814 
49
2019-06-14
$0.00 $0.00 $0.00 $0.00 3.71003%
1.07626%
 0.000000110027$59,183 
$176,007,762 
0.00%
0.06%
 184,066,828,814 
51
2019-06-13
$0.00 $0.00 $0.00 $0.00 -4.28%
-0.84%
 0.00000011$21,246 
$167,696,214 
0.00%
0.06%
 184,066,828,814 
50
2019-06-12
$0.00 $0.00 $0.00 $0.00 2.91152%
-0.386317%
 0.000000116152$137,772 
$174,104,929 
0.00%
0.07%
 184,066,828,814 
51
2019-06-11
$0.00 $0.00 $0.00 $0.00 -2.46%
3.23%
 0.00000012$118,128 
$167,291,159 
0.00%
0.07%
 184,066,828,814 
50
2019-06-10
$0.00 $0.00 $0.00 $0.00 3.326%
-2.2908%
 0.000000116978$138,678 
$172,247,454 
0.00%
0.07%
 184,066,828,814 
48
2019-06-09
$0.00 $0.00 $0.00 $0.00 -4.49%
-12.18%
 0.00000012$204,540 
$168,627,924 
0.00%
0.07%
 184,066,828,814 
49
2019-06-08
$0.00 $0.00 $0.00 $0.00 1.26016%
-6.94022%
 0.000000120482$280,116 
$176,396,428 
0.00%
0.07%
 184,066,828,814 
49
2019-06-07
$0.00 $0.00 $0.00 $0.00 2.44949%
-8.18948%
 0.000000117638$152,952 
$174,163,511 
0.00%
0.07%
 184,066,828,814 
50
2019-06-06
$0.00 $0.00 $0.00 $0.00 -2.74421%
-6.22238%
 0.000000117301$175,671 
$168,992,857 
0.00%
0.07%
 184,066,828,814 
47
2019-06-05
$0.00 $0.00 $0.00 $0.00 6.72%
7.48%
 0.00000012$265,553 
$172,883,372 
0.00%
0.07%
 184,066,828,814 
52
2019-06-04
$0.00 $0.00 $0.00 $0.00 -7.80492%
-2.37344%
 0.000000112726$405,680 
$159,900,555 
0.00%
0.06%
 184,066,828,814 
50
2019-06-03
$0.00 $0.00 $0.00 $0.00 -9.7122%
3.15521%
 0.000000114614$372,972 
$173,250,592 
0.00%
0.07%
 184,066,828,814 
48
2019-06-02
$0.00 $0.00 $0.00 $0.00 1.58843%
9.10668%
 0.000000120064$316,058 
$193,218,415 
0.00%
0.07%
 184,066,828,814 
46
2019-06-01
$0.00 $0.00 $0.00 $0.00 -1.37086%
10.7442%
 0.000000119013$280,694 
$187,606,826 
0.00%
0.07%
 184,066,828,814 
46
2019-05-31
$0.00 $0.00 $0.00 $0.00 9.13545%
7.12453%
 0.000000119726$288,857 
$188,961,301 
0.00%
0.07%
 184,066,828,814 
48
2019-05-30
$0.00 $0.00 $0.00 $0.00 11.0671%
3.39859%
 0.000000116585$663,931 
$178,531,095 
0.00%
0.07%
 184,066,828,814 
55
2019-05-29
$0.00 $0.00 $0.00 $0.00 -3.63%
-7.21%
 0.0000001$265,282 
$158,603,094 
0.00%
0.06%
 184,066,828,814 
54
2019-05-28
$0.00 $0.00 $0.00 $0.00 -2.43%
-6.83%
 0.0000001$491,320 
$163,699,668 
0.00%
0.06%
 184,066,828,814 
54
2019-05-27
$0.00 $0.00 $0.00 $0.00 -7.93243%
-4.15436%
 0.000000102392$489,401 
$165,962,650 
0.00%
0.06%
 184,066,828,814 
48
2019-05-26
$0.00 $0.00 $0.00 $0.00 5.21%
2.73%
 0.00000011$285,506 
$179,340,445 
0.00%
0.07%
 184,066,828,814 
51
2019-05-25
$0.00 $0.00 $0.00 $0.00 -2.84988%
2.26832%
 0.000000115445$335,784 
$171,112,642 
0.00%
0.07%
 184,066,828,814 
48
2019-05-24
$0.00 $0.00 $0.00 $0.00 1.42712%
7.04271%
 0.00000011987$648,890 
$176,234,384 
0.00%
0.07%
 184,066,828,814 
49
2019-05-23
$0.00 $0.00 $0.00 $0.00 1.96%
-5.07%
 0.00000012$233,603 
$172,435,624 
0.00%
0.07%
 184,066,828,814 
50
2019-05-22
$0.00 $0.00 $0.00 $0.00 -4.8849%
-17.4482%
 0.000000118095$422,484 
$166,943,790 
0.00%
0.07%
 184,066,828,814 
48
2019-05-21
$0.00 $0.00 $0.00 $0.00 0.0677704%
-3.46246%
 0.000000119034$404,222 
$174,478,327 
0.00%
0.07%
 184,066,828,814 
47
2019-05-20
$0.00 $0.00 $0.00 $0.00 -1.19779%
-4.66882%
 0.000000118421$421,579 
$173,906,477 
0.00%
0.07%
 184,066,828,814 
48
2019-05-19
$0.00 $0.00 $0.00 $0.00 6.73%
3.08%
 0.00000012$548,797 
$175,732,960 
0.00%
0.07%
 184,066,828,814