CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,571,108,759 ||| 24h vol: $56,697,924,829 ||| crypto assets: 1241

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 Bytecoin (BCN)$0.00-5.01%
-6.46%
 0.00000016$248,438 
$159,127,033 
0.00%
0.09%
 184,066,828,814 $9.01
BCN Bytecoin =
USD

BCN/AUD - A$ 0.00
BCN/BGN - 0.00 лв.
BCN/BRL - R$ 0.00
BCN/CAD - C$ 0.00
BCN/CHF - Fr. 0.00
BCN/CNY - CN¥ 0.01
BCN/CZK - 0.02
BCN/DKK - kr. 0.01
BCN/EUR - 0.00
BCN/GBP - £ 0.00
BCN/HKD - HK$ 0.01
BCN/HRK - kn 0.01
BCN/HUF - Ft 0.25
BCN/IDR - Rp 12
BCN/ILS - 0.00
BCN/INR - 0.06
BCN/JPY - ¥ 0.10
BCN/KRW - 1.00
BCN/MXN - Mex$ 0.02
BCN/MYR - RM 0.00
BCN/NOK - kr 0.01
BCN/NZD - NZ$ 0.00
BCN/PHP - 0.05
BCN/PLN - 0.00
BCN/RON - lei 0.00
BCN/RUB - 0.06
BCN/SEK - kr 0.01
BCN/SGD - S$ 0.00
BCN/THB - ฿ 0.03
BCN/TRY - 0.01
BCN/USD - $ 0.00
BCN/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2019-04-26
$0.00 $0.00 $0.00 $0.00 -5.01%
-6.46%
 0.00000016$248,438 
$159,127,033 
0.00%
0.09%
 184,066,828,814 
42
2019-04-25
$0.00 $0.00 $0.00 $0.00 -6.39561%
-6.22462%
 0.000000165402$208,019 
$158,634,687 
0.00%
0.09%
 184,066,828,814 
41
2019-04-24
$0.00 $0.00 $0.00 $0.00 0.01%
-0.18%
 0.00000017$195,739 
$170,776,628 
0.00%
0.10%
 184,066,828,814 
43
2019-04-23
$0.00 $0.00 $0.00 $0.00 2.68511%
1.70131%
 0.000000166303$431,863 
$170,574,365 
0.00%
0.09%
 184,066,828,814 
45
2019-04-22
$0.00 $0.00 $0.00 $0.00 1.37%
1.24%
 0.00000017$160,768 
$165,623,186 
0.00%
0.09%
 184,066,828,814 
46
2019-04-21
$0.00 $0.00 $0.00 $0.00 -3.6841%
-3.96971%
 0.000000166956$214,328 
$163,321,623 
0.00%
0.09%
 184,066,828,814 
44
2019-04-20
$0.00 $0.00 $0.00 $0.00 -0.351144%
1.5414%
 0.000000173031$249,001 
$169,943,601 
0.00%
0.09%
 184,066,828,814 
45
2019-04-19
$0.00 $0.00 $0.00 $0.00 0.77%
0.99%
 0.00000018$217,125 
$170,678,592 
0.00%
0.09%
 184,066,828,814 
45
2019-04-18
$0.00 $0.00 $0.00 $0.00 -0.32%
1.82%
 0.00000017$153,240 
$169,258,635 
0.00%
0.09%
 184,066,828,814 
43
2019-04-17
$0.00 $0.00 $0.00 $0.00 0.94%
-4.17%
 0.00000018$187,138 
$168,879,374 
0.00%
0.09%
 184,066,828,814 
44
2019-04-16
$0.00 $0.00 $0.00 $0.00 3.54688%
-6.93776%
 0.000000173577$221,018 
$167,274,840 
0.00%
0.09%
 184,066,828,814 
45
2019-04-15
$0.00 $0.00 $0.00 $0.00 -5.59186%
-12.1306%
 0.000000172674$251,570 
$161,050,788 
0.00%
0.09%
 184,066,828,814 
43
2019-04-14
$0.00 $0.00 $0.00 $0.00 1.9002%
-8.23521%
 0.000000179637$269,443 
$170,858,873 
0.00%
0.10%
 184,066,828,814 
43
2019-04-13
$0.00 $0.00 $0.00 $0.00 -0.524873%
-7.73385%
 0.000000178762$279,215 
$167,699,280 
0.00%
0.10%
 184,066,828,814 
43
2019-04-12
$0.00 $0.00 $0.00 $0.00 1.35%
-6.96%
 0.00000018$216,649 
$169,053,518 
0.00%
0.10%
 184,066,828,814 
43
2019-04-11
$0.00 $0.00 $0.00 $0.00 -4.77404%
-0.796168%
 0.000000179929$290,520 
$167,730,400 
0.00%
0.10%
 184,066,828,814 
45
2019-04-10
$0.00 $0.00 $0.00 $0.00 -1.03%
4.76%
 0.00000018$506,765 
$176,961,210 
0.00%
0.10%
 184,066,828,814 
44
2019-04-09
$0.00 $0.00 $0.00 $0.00 -4.16783%
10.2452%
 0.000000185241$367,687 
$177,472,187 
0.00%
0.10%
 184,066,828,814 
43
2019-04-08
$0.00 $0.00 $0.00 $0.00 -0.584648%
31.0663%
 0.000000191521$323,872 
$186,483,420 
0.00%
0.10%
 184,066,828,814 
45
2019-04-07
$0.00 $0.00 $0.00 $0.00 3.75292%
38.9622%
 0.0000001957$163,293 
$187,273,764 
0.00%
0.10%
 184,066,828,814 
45
2019-04-06
$0.00 $0.00 $0.00 $0.00 -0.15%
34.91%
 0.0000002$206,869 
$181,459,150 
0.00%
0.10%
 184,066,828,814 
45
2019-04-05
$0.00 $0.00 $0.00 $0.00 7.42584%
33.6448%
 0.000000196909$347,495 
$182,555,424 
0.00%
0.10%
 184,066,828,814 
45
2019-04-04
$0.00 $0.00 $0.00 $0.00 1.92297%
23.9068%
 0.00000018749$412,176 
$169,889,631 
0.00%
0.10%
 184,066,828,814 
46
2019-04-03
$0.00 $0.00 $0.00 $0.00 0.924404%
17.6241%
 0.000000179411$342,957 
$164,170,104 
0.00%
0.10%
 184,066,828,814 
47
2019-04-02
$0.00 $0.00 $0.00 $0.00 14.0739%
15.595%
 0.000000179258$274,844 
$161,014,088 
0.00%
0.09%
 184,066,828,814 
47
2019-04-01
$0.00 $0.00 $0.00 $0.00 5.02%
1.02%
 0.00000018$177,295 
$139,950,322 
0.00%
0.10%
 184,066,828,814 
50
2019-03-31
$0.00 $0.00 $0.00 $0.00 -1.89%
-5.14%
 0.00000018$303,414 
$132,325,470 
0.00%
0.09%
 184,066,828,814 
48
2019-03-30
$0.00 $0.00 $0.00 $0.00 -1.56%
-3.92%
 0.00000018$174,475 
$134,692,672 
0.00%
0.09%
 184,066,828,814 
48
2019-03-29
$0.00 $0.00 $0.00 $0.00 -0.75%
-0.76%
 0.00000018$154,456 
$136,269,797 
0.00%
0.09%
 184,066,828,814 
46
2019-03-28
$0.00 $0.00 $0.00 $0.00 -1.28%
0.43%
 0.00000018$218,730 
$138,146,971 
0.00%
0.10%
 184,066,828,814