CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Bytecoin (BCN)$0.00-4.98%
-16.33%
 0.00000062$8,358,030 
$735,692,487 
0.08%
0.26%
 183,890,481,254 $43.02
BCN Bytecoin =
USD

BCN/AUD - A$ 0.01
BCN/BGN - 0.01 лв.
BCN/BRL - R$ 0.02
BCN/CAD - C$ 0.01
BCN/CHF - Fr. 0.00
BCN/CNY - CN¥ 0.03
BCN/CZK - 0.09
BCN/DKK - kr. 0.03
BCN/EUR - 0.00
BCN/GBP - £ 0.00
BCN/HKD - HK$ 0.03
BCN/HRK - kn 0.03
BCN/HUF - Ft 1.11
BCN/IDR - Rp 56
BCN/ILS - 0.01
BCN/INR - 0.27
BCN/JPY - ¥ 0.44
BCN/KRW - 4.42
BCN/MXN - Mex$ 0.08
BCN/MYR - RM 0.02
BCN/NOK - kr 0.03
BCN/NZD - NZ$ 0.01
BCN/PHP - 0.21
BCN/PLN - 0.01
BCN/RON - lei 0.02
BCN/RUB - 0.25
BCN/SEK - kr 0.04
BCN/SGD - S$ 0.01
BCN/THB - ฿ 0.13
BCN/TRY - 0.02
BCN/USD - $ 0.00
BCN/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2018-06-18
$0.00 $0.00 $0.00 $0.00 -4.98%
-16.33%
 0.00000062$8,358,030 
$735,692,487 
0.08%
0.26%
 183,890,481,254 
24
2018-06-17
$0.00 $0.00 $0.00 $0.00 -2.71%
-14.62%
 0.00000063$6,486,060 
$755,030,410 
0.07%
0.27%
 183,890,481,254 
24
2018-06-16
$0.00 $0.00 $0.00 $0.00 -0.55%
-25.98%
 0.00000064$5,146,270 
$772,987,316 
0.05%
0.27%
 183,890,481,254 
24
2018-06-15
$0.00 $0.00 $0.00 $0.00 -6.13%
-25.7%
 0.00000066$4,780,950 
$779,340,732 
0.04%
0.28%
 183,890,481,254 
24
2018-06-14
$0.00 $0.00 $0.00 $0.00 8.52%
-24.24%
 0.00000068$11,272,800 
$830,191,967 
0.06%
0.28%
 183,890,481,254 
24
2018-06-13
$0.00 $0.00 $0.00 $0.00 -5.69%
-31.5%
 0.00000065$11,343,000 
$758,846,138 
0.07%
0.26%
 183,890,481,254 
23
2018-06-12
$0.00 $0.00 $0.00 $0.00 -10.64%
-29.44%
 0.00000066$11,046,100 
$799,804,065 
0.07%
0.28%
 183,890,481,254 
22
2018-06-11
$0.00 $0.00 $0.00 $0.00 4.35%
-17.05%
 0.00000072$9,527,400 
$907,692,610 
0.06%
0.30%
 183,890,481,254 
22
2018-06-10
$0.01 $0.01 $0.00 $0.00 -16.32%
-25.69%
 0.00000071$14,691,400 
$877,505,149 
0.07%
0.29%
 183,890,481,254 
22
2018-06-09
$0.01 $0.01 $0.01 $0.01 1.76%
-9.64%
 0.00000076$11,373,000 
$1,067,811,569 
0.09%
0.31%
 183,890,481,254 
22
2018-06-08
$0.01 $0.01 $0.01 $0.01 -4.76%
-10.82%
 0.00000074$8,901,920 
$1,043,681,460 
0.06%
0.30%
 183,890,481,254 
22
2018-06-07
$0.01 $0.01 $0.01 $0.01 -1.86%
-13.33%
 0.00000077$9,407,170 
$1,092,535,644 
0.06%
0.31%
 183,890,481,254 
22
2018-06-06
$0.01 $0.01 $0.01 $0.01 -1.92%
-6.69%
 0.00000079$7,937,100 
$1,110,043,857 
0.05%
0.32%
 183,890,481,254 
22
2018-06-05
$0.01 $0.01 $0.01 $0.01 3.04%
-8.91%
 0.00000081$11,981,600 
$1,133,885,258 
0.07%
0.32%
 183,890,481,254 
22
2018-06-04
$0.01 $0.01 $0.01 $0.01 -7.27%
13.45%
 0.00000079$11,507,300 
$1,094,613,606 
0.07%
0.32%
 183,890,481,254 
21
2018-06-03
$0.01 $0.01 $0.01 $0.01 -0.06%
6.54%
 0.00000083$10,458,100 
$1,178,340,781 
0.06%
0.33%
 183,890,481,254 
20
2018-06-02
$0.01 $0.01 $0.01 $0.01 0.45%
-0.62%
 0.00000084$14,296,900 
$1,180,626,540 
0.08%
0.34%
 183,890,481,254 
20
2018-06-01
$0.01 $0.01 $0.01 $0.01 -4.89%
-3.85%
 0.00000086$22,617,900 
$1,187,943,542 
0.14%
0.35%
 183,890,481,254 
19
2018-05-31
$0.01 $0.01 $0.01 $0.01 5.65%
-3.72%
 0.00000091$23,562,000 
$1,257,358,521 
0.14%
0.38%
 183,890,481,254 
19
2018-05-30
$0.01 $0.01 $0.01 $0.01 -6.09%
-6.67%
 0.00000089$36,200,500 
$1,203,629,400 
0.22%
0.37%
 183,890,481,254 
19
2018-05-29
$0.01 $0.01 $0.01 $0.01 34.58%
-12.42%
 0.00000094$46,864,800 
$1,284,956,805 
0.25%
0.39%
 183,890,481,254 
21
2018-05-28
$0.01 $0.01 $0.01 $0.01 -13.66%
-41.04%
 0.00000073$14,265,800 
$956,826,308 
0.08%
0.31%
 183,890,481,254 
20
2018-05-27
$0.01 $0.01 $0.01 $0.01 -5.98%
-35.8%
 0.00000082$17,298,000 
$1,106,610,621 
0.13%
0.34%
 183,890,481,254 
19
2018-05-26
$0.01 $0.01 $0.01 $0.01 -4.06%
-27.43%
 0.00000088$11,524,300 
$1,183,844,624 
0.09%
0.36%
 183,890,481,254 
19
2018-05-25
$0.01 $0.01 $0.01 $0.01 -4.18%
-26.29%
 0.00000091$7,459,340 
$1,247,161,794 
0.05%
0.37%
 183,890,481,254 
19
2018-05-24
$0.01 $0.01 $0.01 $0.01 1.78%
-22.44%
 0.00000094$15,254,200 
$1,302,137,692 
0.07%
0.38%
 183,890,481,254 
19
2018-05-23
$0.01 $0.01 $0.01 $0.01 -12.46%
-32.4%
 0.00000092$28,811,100 
$1,273,980,382 
0.14%
0.38%
 183,890,481,254 
19
2018-05-22
$0.01 $0.01 $0.01 $0.01 -10.78%
-23.5%
 0.00000099$22,357,700 
$1,460,020,543 
0.14%
0.40%
 183,890,481,254 
19
2018-05-21
$0.01 $0.01 $0.01 $0.01 -5.7%
-28.47%
 0.00000106$22,242,200 
$1,634,175,862 
0.13%
0.42%
 183,890,481,254 
18
2018-05-20
$0.01 $0.01 $0.01 $0.01 7.08%
-19.18%
 0.00000111$28,301,600 
$1,737,708,042 
0.17%
0.44%
 183,890,481,254