CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,305,220,545 ||| 24h vol: $25,274,842,338 ||| crypto assets: 1143

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 Bytecoin (BCN)$0.004.18%
5.25%
 0.0000003$2,994,370 
$366,038,034 
0.01%
0.16%
 184,061,972,010 $21.18
BCN Bytecoin =
USD

BCN/AUD - A$ 0.00
BCN/BGN - 0.00 лв.
BCN/BRL - R$ 0.01
BCN/CAD - C$ 0.00
BCN/CHF - Fr. 0.00
BCN/CNY - CN¥ 0.01
BCN/CZK - 0.04
BCN/DKK - kr. 0.01
BCN/EUR - 0.00
BCN/GBP - £ 0.00
BCN/HKD - HK$ 0.02
BCN/HRK - kn 0.01
BCN/HUF - Ft 0.55
BCN/IDR - Rp 30
BCN/ILS - 0.01
BCN/INR - 0.14
BCN/JPY - ¥ 0.22
BCN/KRW - 2.22
BCN/MXN - Mex$ 0.04
BCN/MYR - RM 0.01
BCN/NOK - kr 0.02
BCN/NZD - NZ$ 0.00
BCN/PHP - 0.11
BCN/PLN - 0.01
BCN/RON - lei 0.01
BCN/RUB - 0.13
BCN/SEK - kr 0.02
BCN/SGD - S$ 0.00
BCN/THB - ฿ 0.06
BCN/TRY - 0.01
BCN/USD - $ 0.00
BCN/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2018-09-21
$0.00 $0.00 $0.00 $0.00 4.18%
5.25%
 0.0000003$2,994,370 
$366,038,034 
0.01%
0.16%
 184,061,972,010 
25
2018-09-20
$0.00 $0.00 $0.00 $0.00 4.45%
2.85%
 0.0000003$2,389,644 
$357,865,725 
0.02%
0.17%
 184,060,836,660 
25
2018-09-19
$0.00 $0.00 $0.00 $0.00 -0.72%
-0.66%
 0.00000029$2,155,522 
$342,261,498 
0.02%
0.17%
 184,059,724,573 
25
2018-09-18
$0.00 $0.00 $0.00 $0.00 3.66%
-1.61%
 0.00000029$2,264,653 
$343,059,799 
0.02%
0.17%
 184,058,572,013 
25
2018-09-17
$0.00 $0.00 $0.00 $0.00 -7.38%
-11.39%
 0.00000029$2,782,197 
$332,070,452 
0.02%
0.17%
 184,057,439,655 
25
2018-09-16
$0.00 $0.00 $0.00 $0.00 -0.91%
-5.65%
 0.0000003$2,540,522 
$356,966,579 
0.02%
0.17%
 184,056,108,422 
24
2018-09-15
$0.00 $0.00 $0.00 $0.00 2.92%
-0.96%
 0.0000003$2,739,414 
$358,378,578 
0.03%
0.17%
 184,055,192,639 
25
2018-09-14
$0.00 $0.00 $0.00 $0.00 1.24%
-10.49%
 0.00000029$2,998,228 
$347,632,185 
0.02%
0.17%
 184,054,274,790 
26
2018-09-13
$0.00 $0.00 $0.00 $0.00 0.07%
-12.41%
 0.00000029$3,429,155 
$343,748,713 
0.02%
0.17%
 184,052,963,033 
24
2018-09-12
$0.00 $0.00 $0.00 $0.00 -2.62%
-14.16%
 0.00000029$2,945,662 
$342,343,360 
0.02%
0.17%
 184,051,886,486 
24
2018-09-11
$0.00 $0.00 $0.00 $0.00 -6.38%
-27.56%
 0.0000003$3,035,142 
$348,924,898 
0.03%
0.18%
 184,050,818,305 
24
2018-09-10
$0.00 $0.00 $0.00 $0.00 0.84%
-19.67%
 0.00000032$2,451,241 
$375,260,252 
0.02%
0.19%
 184,049,693,230 
24
2018-09-09
$0.00 $0.00 $0.00 $0.00 2.6%
-18.15%
 0.00000032$2,823,505 
$370,904,381 
0.02%
0.19%
 184,048,515,508 
24
2018-09-08
$0.00 $0.00 $0.00 $0.00 -6.48%
-24.34%
 0.00000032$4,444,863 
$363,778,606 
0.04%
0.18%
 184,047,379,368 
24
2018-09-07
$0.00 $0.00 $0.00 $0.00 -1.11%
-7.67%
 0.00000032$3,650,216 
$385,347,698 
0.03%
0.19%
 184,046,209,585 
24
2018-09-06
$0.00 $0.00 $0.00 $0.00 -2.35%
2.14%
 0.00000032$4,434,631 
$387,401,315 
0.03%
0.18%
 184,044,918,919 
25
2018-09-05
$0.00 $0.00 $0.00 $0.00 -15.28%
6.25%
 0.00000033$10,247,769 
$402,308,344 
0.06%
0.19%
 184,043,858,753 
24
2018-09-04
$0.00 $0.00 $0.00 $0.00 0.67%
13.7%
 0.00000035$4,569,337 
$470,612,458 
0.03%
0.19%
 184,042,697,036 
24
2018-09-03
$0.00 $0.00 $0.00 $0.00 1.49%
31.38%
 0.00000035$5,441,789 
$461,678,838 
0.04%
0.19%
 184,041,486,758 
24
2018-09-02
$0.00 $0.00 $0.00 $0.00 -3.62%
35.67%
 0.00000034$6,786,504 
$459,811,874 
0.05%
0.19%
 184,040,251,692 
25
2018-09-01
$0.00 $0.00 $0.00 $0.00 16.43%
50.12%
 0.00000036$10,114,426 
$480,493,203 
0.07%
0.20%
 184,039,075,183 
27
2018-08-31
$0.00 $0.00 $0.00 $0.00 9.46%
28.44%
 0.00000032$4,777,644 
$412,981,618 
0.04%
0.18%
 184,037,969,156 
27
2018-08-30
$0.00 $0.00 $0.00 $0.00 -0.62%
21.17%
 0.00000029$3,270,173 
$376,213,174 
0.02%
0.16%
 183,890,481,254 
28
2018-08-29
$0.00 $0.00 $0.00 $0.00 -8.6%
23.05%
 0.00000029$4,880,920 
$376,844,368 
0.04%
0.16%
 183,890,481,254 
27
2018-08-28
$0.00 $0.00 $0.00 $0.00 17.67%
30.14%
 0.00000032$9,674,329 
$414,019,287 
0.07%
0.18%
 183,890,481,254 
27
2018-08-27
$0.00 $0.00 $0.00 $0.00 5.99%
17.47%
 0.00000028$4,392,268 
$361,333,818 
0.03%
0.16%
 183,890,481,254 
28
2018-08-26
$0.00 $0.00 $0.00 $0.00 6.08%
6.12%
 0.00000028$3,699,417 
$341,472,829 
0.04%
0.16%
 183,890,481,254 
29
2018-08-25
$0.00 $0.00 $0.00 $0.00 -0.14%
3.1%
 0.00000026$2,149,434 
$322,620,184 
0.02%
0.15%
 183,890,481,254 
29
2018-08-24
$0.00 $0.00 $0.00 $0.00 3.54%
-5.87%
 0.00000026$2,931,236 
$322,907,490 
0.02%
0.15%
 183,890,481,254 
27
2018-08-23
$0.00 $0.00 $0.00 $0.00 2.12%
4.26%
 0.00000026$3,311,522 
$312,535,842 
0.03%
0.15%
 183,890,481,254