CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $273,810,332,956 ||| 24h vol: $44,180,461,600 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
65 Bytecoin (BCN)$0.00-2.07%
-14.28%
 0.00000005$30,435 
$102,963,986 
0.00%
0.04%
 184,066,828,814 $5.76
BCN Bytecoin =
USD

BCN/AUD - A$ 0.00
BCN/BGN - 0.00 лв.
BCN/BRL - R$ 0.00
BCN/CAD - C$ 0.00
BCN/CHF - Fr. 0.00
BCN/CNY - CN¥ 0.00
BCN/CZK - 0.01
BCN/DKK - kr. 0.00
BCN/EUR - 0.00
BCN/GBP - £ 0.00
BCN/HKD - HK$ 0.00
BCN/HRK - kn 0.00
BCN/HUF - Ft 0.16
BCN/IDR - Rp 8
BCN/ILS - 0.00
BCN/INR - 0.04
BCN/JPY - ¥ 0.06
BCN/KRW - 0.68
BCN/MXN - Mex$ 0.01
BCN/MYR - RM 0.00
BCN/NOK - kr 0.01
BCN/NZD - NZ$ 0.00
BCN/PHP - 0.03
BCN/PLN - 0.00
BCN/RON - lei 0.00
BCN/RUB - 0.04
BCN/SEK - kr 0.01
BCN/SGD - S$ 0.00
BCN/THB - ฿ 0.02
BCN/TRY - 0.00
BCN/USD - $ 0.00
BCN/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
65
2019-08-18
$0.00 $0.00 $0.00 $0.00 -2.07%
-14.28%
 0.00000005$30,435 
$102,963,986 
0.00%
0.04%
 184,066,828,814 
56
2019-08-17
$0.00 $0.00 $0.00 $0.00 2.96%
-0.43%
 0.00000006$21,960 
$111,490,949 
0.00%
0.04%
 184,066,828,814 
57
2019-08-16
$0.00 $0.00 $0.00 $0.00 -1.3%
-8.44%
 0.00000006$16,390 
$111,284,347 
0.00%
0.04%
 184,066,828,814 
56
2019-08-15
$0.00 $0.00 $0.00 $0.00 4.68%
-5.99%
 0.00000006$29,048 
$113,242,079 
0.00%
0.04%
 184,066,828,814 
56
2019-08-14
$0.00 $0.00 $0.00 $0.00 -8.46%
6.2%
 0.00000006$23,575 
$109,248,715 
0.00%
0.04%
 184,066,828,814 
55
2019-08-13
$0.00 $0.00 $0.00 $0.00 -1.17%
11.03%
 0.00000006$14,694 
$120,086,333 
0.00%
0.04%
 184,066,828,814 
56
2019-08-12
$0.00 $0.00 $0.00 $0.00 -1.53%
3.64%
 0.00000006$16,941 
$117,997,331 
0.00%
0.04%
 184,066,828,814 
57
2019-08-11
$0.00 $0.00 $0.00 $0.00 10.03%
4.64%
 0.00000006$11,665 
$118,935,531 
0.00%
0.04%
 184,066,828,814 
63
2019-08-10
$0.00 $0.00 $0.00 $0.00 -12.97%
-5.63%
 0.00000005$32,888 
$107,066,086 
0.00%
0.04%
 184,066,828,814 
64
2019-08-09
$0.00 $0.00 $0.00 $0.00 -8.91%
-2.94%
 0.00000005$51,198 
$113,169,501 
0.00%
0.04%
 184,066,828,814 
54
2019-08-08
$0.00 $0.00 $0.00 $0.00 22.38%
3.15%
 0.00000006$96,659 
$127,577,841 
0.00%
0.04%
 184,066,828,814 
79
2019-08-07
$0.00 $0.00 $0.00 $0.00 -14.17%
-24.66%
 0.00000004$61,405 
$90,040,026 
0.00%
0.03%
 184,066,828,814 
75
2019-08-06
$0.00 $0.00 $0.00 $0.00 -10.59%
-8.09%
 0.00000005$49,645 
$104,614,545 
0.00%
0.03%
 184,066,828,814 
77
2019-08-05
$0.00 $0.00 $0.00 $0.00 2.57%
-7.75%
 0.00000005$33,069 
$111,328,884 
0.00%
0.04%
 184,066,828,814 
76
2019-08-04
$0.00 $0.00 $0.00 $0.00 -5.37%
-13.61%
 0.00000005$25,231 
$103,565,013 
0.00%
0.04%
 184,066,828,814 
70
2019-08-03
$0.00 $0.00 $0.00 $0.00 2.61%
-0.32%
 0.00000006$42,176 
$117,911,736 
0.00%
0.04%
 184,066,828,814 
68
2019-08-02
$0.00 $0.00 $0.00 $0.00 -10.19%
-12.03%
 0.00000006$104,614 
$115,262,295 
0.00%
0.04%
 184,066,828,814 
56
2019-08-01
$0.00 $0.00 $0.00 $0.00 8.58%
7.99%
 0.00000007$21,429 
$131,464,676 
0.00%
0.05%
 184,066,828,814 
61
2019-07-31
$0.00 $0.00 $0.00 $0.00 12.92%
-0.1%
 0.00000007$18,065 
$125,848,453 
0.00%
0.05%
 184,066,828,814 
68
2019-07-30
$0.00 $0.00 $0.00 $0.00 -9.38%
-13.27%
 0.00000006$32,758 
$109,049,837 
0.00%
0.04%
 184,066,828,814 
62
2019-07-29
$0.00 $0.00 $0.00 $0.00 1.55%
-9.67%
 0.00000007$18,734 
$121,780,487 
0.00%
0.05%
 184,066,828,814 
60
2019-07-28
$0.00 $0.00 $0.00 $0.00 1.44%
-13.75%
 0.00000007$21,189 
$119,186,168 
0.00%
0.04%
 184,066,828,814 
60
2019-07-27
$0.00 $0.00 $0.00 $0.00 -7.63%
-14.41%
 0.00000007$36,226 
$121,505,853 
0.00%
0.05%
 184,066,828,814 
60
2019-07-26
$0.00 $0.00 $0.00 $0.00 3.75%
-6.91%
 0.00000007$26,491 
$126,783,191 
0.00%
0.05%
 184,066,828,814 
65
2019-07-25
$0.00 $0.00 $0.00 $0.00 -10.14%
-16.77%
 0.00000006$24,401 
$113,503,729 
0.00%
0.04%
 184,066,828,814 
61
2019-07-24
$0.00 $0.00 $0.00 $0.00 0.77%
0.44%
 0.00000007$23,724 
$126,204,343 
0.00%
0.05%
 184,066,828,814 
61
2019-07-23
$0.00 $0.00 $0.00 $0.00 -8.47%
3.1%
 0.00000007$18,402 
$122,925,049 
0.00%
0.05%
 184,066,828,814 
58
2019-07-22
$0.00 $0.00 $0.00 $0.00 -2.64%
-6.62%
 0.00000007$23,547 
$133,528,840 
0.00%
0.05%
 184,066,828,814 
60
2019-07-21
$0.00 $0.00 $0.00 $0.00 -3.95%
-1.4%
 0.00000007$13,898 
$134,894,152 
0.00%
0.05%
 184,066,828,814 
60
2019-07-20
$0.00 $0.00 $0.00 $0.00 -0.7%
-9.86%
 0.00000007$28,161 
$137,746,196 
0.00%
0.05%
 184,066,828,814