CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,298,082,189 ||| 24h vol: $12,877,230,762 ||| crypto assets: 1102

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
53 Bytom (BTM)$0.07-1.26%
-26.03%
 0.00002047$1,508,166 
$70,171,638 
0.01%
0.06%
 1,002,499,275 
1,407,000,000 
$4.03
$5.65
BTM Bytom =
USD

BTM/AUD - A$ 0.10
BTM/BGN - 0.12 лв.
BTM/BRL - R$ 0.27
BTM/CAD - C$ 0.09
BTM/CHF - Fr. 0.07
BTM/CNY - CN¥ 0.48
BTM/CZK - 1.60
BTM/DKK - kr. 0.46
BTM/EUR - 0.06
BTM/GBP - £ 0.06
BTM/HKD - HK$ 0.55
BTM/HRK - kn 0.46
BTM/HUF - Ft 20.01
BTM/IDR - Rp 1,025
BTM/ILS - 0.26
BTM/INR - 5.08
BTM/JPY - ¥ 7.94
BTM/KRW - 79.00
BTM/MXN - Mex$ 1.41
BTM/MYR - RM 0.29
BTM/NOK - kr 0.60
BTM/NZD - NZ$ 0.10
BTM/PHP - 3.70
BTM/PLN - 0.27
BTM/RON - lei 0.29
BTM/RUB - 4.65
BTM/SEK - kr 0.64
BTM/SGD - S$ 0.10
BTM/THB - ฿ 2.30
BTM/TRY - 0.38
BTM/USD - $ 0.07
BTM/ZAR - R 1.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
53
2018-12-12
$0.07 $0.07 $0.07 $0.07 -1.26%
-26.03%
 0.00002047$1,508,166 
$70,171,638 
0.01%
0.06%
 1,002,499,275 
53
2018-12-11
$0.07 $0.07 $0.07 $0.07 -2.86%
-27.03%
 0.00002038$1,563,641 
$69,854,950 
0.01%
0.06%
 1,002,499,275 
53
2018-12-10
$0.07 $0.08 $0.07 $0.07 -3.16%
-24.32%
 0.00002041$2,117,622 
$71,740,963 
0.02%
0.06%
 1,002,499,275 
53
2018-12-09
$0.07 $0.08 $0.07 $0.07 7.13%
-26.78%
 0.00002027$2,467,703 
$73,590,759 
0.02%
0.06%
 1,002,499,275 
55
2018-12-08
$0.07 $0.07 $0.06 $0.07 -2.03%
-32.64%
 0.00001978$6,735,989 
$69,242,648 
0.05%
0.06%
 1,002,499,275 
55
2018-12-07
$0.07 $0.07 $0.06 $0.07 -1.13%
-29.22%
 0.00002054$13,048,208 
$70,108,767 
0.07%
0.06%
 1,002,499,275 
54
2018-12-06
$0.09 $0.09 $0.07 $0.07 -19.95%
-31.27%
 0.00002019$10,132,034 
$70,932,759 
0.06%
0.06%
 1,002,499,275 
50
2018-12-05
$0.10 $0.10 $0.09 $0.09 -7.86%
-15.5%
 0.00002351$11,336,936 
$88,387,599 
0.08%
0.07%
 1,002,499,275 
51
2018-12-04
$0.09 $0.11 $0.09 $0.10 0.86%
-1.06%
 0.00002434$21,442,749 
$96,135,552 
0.16%
0.08%
 1,002,499,275 
51
2018-12-03
$0.10 $0.10 $0.09 $0.10 -5%
2.63%
 0.00002462$8,009,347 
$96,068,475 
0.06%
0.08%
 1,002,499,275 
50
2018-12-02
$0.10 $0.10 $0.10 $0.10 -1.82%
1.48%
 0.0000243$9,087,274 
$100,598,594 
0.07%
0.08%
 1,002,499,275 
50
2018-12-01
$0.10 $0.11 $0.10 $0.10 3.14%
-0.85%
 0.00002419$20,288,188 
$102,338,525 
0.14%
0.07%
 1,002,499,275 
50
2018-11-30
$0.10 $0.10 $0.10 $0.10 -4.05%
-10.14%
 0.00002475$33,230,256 
$99,435,540 
0.20%
0.08%
 1,002,499,275 
49
2018-11-29
$0.10 $0.11 $0.10 $0.10 -0.38%
-7.69%
 0.00002456$30,032,401 
$104,819,869 
0.17%
0.08%
 1,002,499,275 
49
2018-11-28
$0.10 $0.11 $0.10 $0.11 9.4%
-13.9%
 0.00002467$24,733,675 
$105,637,262 
0.12%
0.08%
 1,002,499,275 
47
2018-11-27
$0.09 $0.10 $0.09 $0.10 3.54%
-17.84%
 0.00002519$5,811,089 
$96,156,958 
0.04%
0.08%
 1,002,499,275 
48
2018-11-26
$0.10 $0.10 $0.09 $0.09 -8.54%
-29.47%
 0.00002474$4,695,749 
$92,754,821 
0.03%
0.08%
 1,002,499,275 
46
2018-11-25
$0.10 $0.10 $0.09 $0.10 -1.7%
-35.86%
 0.00002498$8,427,207 
$100,465,058 
0.04%
0.08%
 1,002,499,275 
44
2018-11-24
$0.11 $0.11 $0.10 $0.10 -6.11%
-33.83%
 0.00002666$3,423,030 
$104,193,498 
0.03%
0.08%
 1,002,499,275 
47
2018-11-23
$0.11 $0.11 $0.11 $0.11 -3.88%
-28.03%
 0.00002535$4,070,800 
$110,277,970 
0.03%
0.08%
 1,002,499,275 
46
2018-11-22
$0.12 $0.13 $0.11 $0.11 -7.68%
-27.67%
 0.00002599$3,668,829 
$113,724,030 
0.03%
0.08%
 1,002,499,275 
46
2018-11-21
$0.12 $0.13 $0.11 $0.13 9%
-18.18%
 0.00002717$7,225,635 
$125,427,002 
0.04%
0.08%
 1,002,499,275 
46
2018-11-20
$0.13 $0.13 $0.10 $0.11 -12.57%
-36.34%
 0.00002608$10,544,875 
$114,811,172 
0.04%
0.08%
 1,002,499,275 
46
2018-11-19
$0.16 $0.16 $0.13 $0.13 -16.55%
-27.71%
 0.00002692$10,444,978 
$131,823,830 
0.05%
0.08%
 1,002,499,275 
44
2018-11-18
$0.16 $0.16 $0.16 $0.16 0.76%
-14.52%
 0.00002813$5,261,696 
$158,440,396 
0.04%
0.08%
 1,002,499,275 
44
2018-11-17
$0.15 $0.16 $0.15 $0.16 2%
-16.48%
 0.00002825$4,317,527 
$156,965,707 
0.03%
0.08%
 1,002,499,275 
44
2018-11-16
$0.16 $0.16 $0.15 $0.15 -2.01%
-18.45%
 0.00002775$32,187,969 
$154,621,833 
0.21%
0.08%
 1,002,499,275 
44
2018-11-15
$0.16 $0.16 $0.14 $0.16 0.55%
-17.71%
 0.00002802$53,444,555 
$158,269,455 
0.25%
0.08%
 1,002,499,275 
47
2018-11-14
$0.18 $0.18 $0.15 $0.16 -12.63%
-20.74%
 0.00002749$49,015,016 
$157,038,193 
0.22%
0.08%
 1,002,499,275 
44
2018-11-13
$0.18 $0.18 $0.18 $0.18 -1.4%
-8.8%
 0.00002819$56,318,287 
$179,878,822 
0.41%
0.08%
 1,002,499,275