CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,202,928,146 ||| 24h vol: $25,468,029,001 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 Bytom (BTM)$0.185.89%
8.72%
 0.00002728$73,833,483 
$183,589,268 
0.29%
0.08%
 1,002,499,275 
1,407,000,000 
$10.62
$14.91
BTM Bytom =
USD

BTM/AUD - A$ 0.25
BTM/BGN - 0.30 лв.
BTM/BRL - R$ 0.74
BTM/CAD - C$ 0.24
BTM/CHF - Fr. 0.18
BTM/CNY - CN¥ 1.26
BTM/CZK - 3.99
BTM/DKK - kr. 1.16
BTM/EUR - 0.16
BTM/GBP - £ 0.14
BTM/HKD - HK$ 1.43
BTM/HRK - kn 1.16
BTM/HUF - Ft 50.56
BTM/IDR - Rp 2,722
BTM/ILS - 0.65
BTM/INR - 13.22
BTM/JPY - ¥ 20.62
BTM/KRW - 204.18
BTM/MXN - Mex$ 3.45
BTM/MYR - RM 0.76
BTM/NOK - kr 1.49
BTM/NZD - NZ$ 0.27
BTM/PHP - 9.93
BTM/PLN - 0.67
BTM/RON - lei 0.73
BTM/RUB - 12.24
BTM/SEK - kr 1.61
BTM/SGD - S$ 0.25
BTM/THB - ฿ 5.93
BTM/TRY - 1.15
BTM/USD - $ 0.18
BTM/ZAR - R 2.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2018-09-21
$0.18 $0.19 $0.17 $0.18 5.89%
8.72%
 0.00002728$73,833,483 
$183,589,268 
0.29%
0.08%
 1,002,499,275 
42
2018-09-20
$0.17 $0.18 $0.17 $0.18 3.79%
3.16%
 0.00002714$37,108,213 
$177,078,808 
0.26%
0.08%
 1,002,499,275 
42
2018-09-19
$0.17 $0.17 $0.16 $0.17 -0.86%
4.63%
 0.00002648$61,168,247 
$169,529,213 
0.47%
0.08%
 1,002,499,275 
42
2018-09-18
$0.16 $0.17 $0.16 $0.17 4.53%
8.78%
 0.00002683$35,255,204 
$170,741,026 
0.27%
0.08%
 1,002,499,275 
42
2018-09-17
$0.17 $0.18 $0.16 $0.16 -5.86%
-0.71%
 0.00002614$35,610,021 
$164,170,585 
0.27%
0.08%
 1,002,499,275 
42
2018-09-16
$0.17 $0.17 $0.17 $0.17 0.74%
4.65%
 0.00002669$28,493,105 
$174,190,259 
0.27%
0.08%
 1,002,499,275 
42
2018-09-15
$0.17 $0.18 $0.17 $0.17 3.52%
6.61%
 0.00002655$39,839,140 
$173,668,641 
0.38%
0.08%
 1,002,499,275 
43
2018-09-14
$0.17 $0.17 $0.16 $0.17 -2.3%
-6.38%
 0.00002572$42,804,017 
$167,258,324 
0.32%
0.08%
 1,002,499,275 
42
2018-09-13
$0.16 $0.18 $0.16 $0.17 5.9%
-5.21%
 0.00002659$46,883,988 
$173,180,196 
0.33%
0.08%
 1,002,499,275 
43
2018-09-12
$0.16 $0.16 $0.15 $0.16 2.39%
-9.4%
 0.00002576$43,823,902 
$163,629,924 
0.34%
0.08%
 1,002,499,275 
42
2018-09-11
$0.17 $0.17 $0.15 $0.16 -3.67%
-27.94%
 0.00002525$45,614,767 
$159,604,799 
0.39%
0.08%
 1,002,499,275 
43
2018-09-10
$0.16 $0.17 $0.16 $0.17 0.54%
-22.55%
 0.00002618$45,007,613 
$165,850,366 
0.40%
0.08%
 1,002,499,275 
44
2018-09-09
$0.16 $0.17 $0.16 $0.16 0.63%
-25.41%
 0.00002614$42,136,366 
$164,173,014 
0.36%
0.08%
 1,002,499,275 
44
2018-09-08
$0.18 $0.18 $0.16 $0.16 -8.52%
-27.89%
 0.00002632$34,669,149 
$163,635,481 
0.30%
0.08%
 1,002,499,275 
44
2018-09-07
$0.18 $0.19 $0.18 $0.18 -2.65%
-13.47%
 0.00002754$55,174,316 
$178,027,527 
0.42%
0.09%
 1,002,499,275 
44
2018-09-06
$0.18 $0.18 $0.17 $0.18 2.17%
-6.07%
 0.00002813$55,754,639 
$183,605,436 
0.34%
0.09%
 1,002,499,275 
45
2018-09-05
$0.22 $0.23 $0.18 $0.18 -19.2%
-9.85%
 0.00002653$53,375,487 
$178,416,569 
0.29%
0.08%
 1,002,499,275 
44
2018-09-04
$0.21 $0.23 $0.21 $0.22 2.84%
7.68%
 0.00002981$62,184,351 
$219,743,771 
0.47%
0.09%
 1,002,499,275 
44
2018-09-03
$0.22 $0.22 $0.21 $0.21 -3.28%
9.47%
 0.00002936$61,829,143 
$213,877,603 
0.50%
0.09%
 1,002,499,275 
42
2018-09-02
$0.22 $0.23 $0.21 $0.22 -1.71%
16.07%
 0.00003015$51,674,750 
$220,023,186 
0.39%
0.09%
 1,002,499,275 
41
2018-09-01
$0.21 $0.24 $0.20 $0.22 10.07%
15.15%
 0.00003127$60,086,583 
$225,382,879 
0.44%
0.09%
 1,002,499,275 
43
2018-08-31
$0.19 $0.21 $0.19 $0.21 6.58%
7.81%
 0.00002922$44,285,330 
$206,540,192 
0.33%
0.09%
 1,002,499,275 
44
2018-08-30
$0.20 $0.20 $0.18 $0.19 -2.98%
15.19%
 0.00002746$47,140,717 
$192,238,101 
0.36%
0.08%
 1,002,499,275 
44
2018-08-29
$0.21 $0.21 $0.19 $0.20 -4.07%
21.51%
 0.00002804$51,197,933 
$197,939,378 
0.38%
0.08%
 1,002,499,275 
43
2018-08-28
$0.20 $0.21 $0.20 $0.21 6.11%
22.45%
 0.00002934$52,862,140 
$208,092,665 
0.38%
0.09%
 1,002,499,275 
43
2018-08-27
$0.19 $0.20 $0.19 $0.20 3.65%
18.76%
 0.00002864$49,823,458 
$198,100,157 
0.40%
0.09%
 1,002,499,275 
43
2018-08-26
$0.20 $0.20 $0.18 $0.19 -3.13%
6.54%
 0.0000286$43,772,359 
$192,355,124 
0.44%
0.09%
 1,002,499,275 
43
2018-08-25
$0.19 $0.21 $0.19 $0.20 6.14%
14.44%
 0.00002936$47,321,250 
$198,609,942 
0.48%
0.09%
 1,002,499,275 
44
2018-08-24
$0.17 $0.19 $0.16 $0.19 11.76%
-4.88%
 0.00002776$37,419,903 
$186,768,830 
0.30%
0.08%
 1,002,499,275 
46
2018-08-23
$0.16 $0.17 $0.16 $0.17 3.53%
4.73%
 0.00002567$16,588,349 
$168,169,205 
0.16%
0.08%
 1,002,499,275