CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,285,058,368 ||| 24h vol: $52,405,391,198 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 Bytom (BTM)$0.206.5%
46.43%
 0.00002192$52,247,663 
$205,497,135 
0.10%
0.07%
 1,002,499,275 
1,407,000,000 
$11.57
$16.24
BTM Bytom =
USD

BTM/AUD - A$ 0.30
BTM/BGN - 0.36 лв.
BTM/BRL - R$ 0.80
BTM/CAD - C$ 0.27
BTM/CHF - Fr. 0.20
BTM/CNY - CN¥ 1.42
BTM/CZK - 4.67
BTM/DKK - kr. 1.36
BTM/EUR - 0.18
BTM/GBP - £ 0.16
BTM/HKD - HK$ 1.61
BTM/HRK - kn 1.35
BTM/HUF - Ft 58.90
BTM/IDR - Rp 2,940
BTM/ILS - 0.74
BTM/INR - 14.31
BTM/JPY - ¥ 22.25
BTM/KRW - 243.01
BTM/MXN - Mex$ 3.93
BTM/MYR - RM 0.86
BTM/NOK - kr 1.79
BTM/NZD - NZ$ 0.32
BTM/PHP - 10.73
BTM/PLN - 0.78
BTM/RON - lei 0.86
BTM/RUB - 13.19
BTM/SEK - kr 1.94
BTM/SGD - S$ 0.28
BTM/THB - ฿ 6.43
BTM/TRY - 1.20
BTM/USD - $ 0.20
BTM/ZAR - R 3.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2019-06-17
$0.19 $0.21 $0.19 $0.20 6.5%
46.43%
 0.00002192$52,247,663 
$205,497,135 
0.10%
0.07%
 1,002,499,275 
46
2019-06-16
$0.17 $0.20 $0.17 $0.19 13.0015%
45.8362%
 0.000021378$83,330,397 
$192,710,080 
0.11%
0.07%
 1,002,499,275 
53
2019-06-15
$0.17 $0.17 $0.16 $0.17 1.8506%
26.8166%
 0.000019248$37,402,258 
$170,563,013 
0.06%
0.06%
 1,002,499,275 
53
2019-06-14
$0.17 $0.18 $0.16 $0.17 -1.71326%
23.3792%
 0.0000194464$35,212,245 
$169,426,516 
0.05%
0.06%
 1,002,499,275 
52
2019-06-13
$0.14 $0.17 $0.14 $0.17 18.93%
22.6%
 0.00002029$39,150,578 
$166,994,401 
0.06%
0.06%
 1,002,499,275 
56
2019-06-12
$0.14 $0.14 $0.14 $0.14 0.718549%
0.582142%
 0.0000172251$16,574,092 
$140,622,421 
0.03%
0.05%
 1,002,499,275 
56
2019-06-11
$0.14 $0.14 $0.13 $0.14 -0.54%
2.7%
 0.00001774$13,616,363 
$140,255,238 
0.02%
0.05%
 1,002,499,275 
56
2019-06-10
$0.13 $0.14 $0.13 $0.14 8.61737%
14.2943%
 0.0000176241$22,987,913 
$141,339,995 
0.04%
0.06%
 1,002,499,275 
59
2019-06-09
$0.13 $0.14 $0.13 $0.13 -2.67%
-0.19%
 0.00001712$15,285,006 
$131,633,518 
0.03%
0.05%
 1,002,499,275 
59
2019-06-08
$0.14 $0.14 $0.13 $0.13 -1.69999%
2.19872%
 0.0000169542$10,901,564 
$135,192,989 
0.02%
0.05%
 1,002,499,275 
59
2019-06-07
$0.14 $0.14 $0.13 $0.14 0.222445%
4.58812%
 0.0000170755$14,158,560 
$137,686,867 
0.02%
0.05%
 1,002,499,275 
57
2019-06-06
$0.14 $0.14 $0.13 $0.14 -2.04417%
7.83632%
 0.0000174807$19,704,891 
$137,161,666 
0.03%
0.05%
 1,002,499,275 
57
2019-06-05
$0.14 $0.14 $0.13 $0.14 -0.07%
4.11%
 0.00001787$41,519,270 
$139,758,620 
0.06%
0.06%
 1,002,499,275 
55
2019-06-04
$0.12 $0.15 $0.12 $0.15 18.9451%
16.2016%
 0.0000189288$47,754,740 
$146,236,465 
0.06%
0.06%
 1,002,499,275 
62
2019-06-03
$0.13 $0.13 $0.12 $0.12 -6.87131%
-4.39887%
 0.0000149618$13,414,009 
$123,176,326 
0.02%
0.05%
 1,002,499,275 
61
2019-06-02
$0.13 $0.14 $0.13 $0.13 0.913751%
6.81715%
 0.0000151877$17,266,143 
$133,117,420 
0.03%
0.05%
 1,002,499,275 
62
2019-06-01
$0.13 $0.14 $0.13 $0.13 -0.553241%
7.96314%
 0.000015141$20,797,135 
$129,991,462 
0.03%
0.05%
 1,002,499,275 
61
2019-05-31
$0.12 $0.13 $0.12 $0.13 3.99541%
7.8296%
 0.0000152301$15,016,114 
$130,916,845 
0.02%
0.05%
 1,002,499,275 
59
2019-05-30
$0.13 $0.14 $0.12 $0.12 -6.12438%
7.61572%
 0.0000149846$18,487,125 
$124,975,938 
0.02%
0.05%
 1,002,499,275 
61
2019-05-29
$0.13 $0.14 $0.12 $0.13 3.61%
13.05%
 0.00001517$15,313,051 
$131,675,131 
0.02%
0.05%
 1,002,499,275 
62
2019-05-28
$0.13 $0.13 $0.12 $0.13 -1.84%
5.03%
 0.00001457$11,353,312 
$127,345,335 
0.01%
0.05%
 1,002,499,275 
60
2019-05-27
$0.13 $0.13 $0.12 $0.13 3.19945%
9.07899%
 0.0000148044$11,720,431 
$130,689,638 
0.01%
0.05%
 1,002,499,275 
59
2019-05-26
$0.12 $0.13 $0.12 $0.13 5.52%
3.97%
 0.0000147$7,638,912 
$127,716,825 
0.01%
0.05%
 1,002,499,275 
61
2019-05-25
$0.12 $0.13 $0.12 $0.12 0.737392%
2.10388%
 0.000014975$7,537,248 
$120,888,592 
0.01%
0.05%
 1,002,499,275 
61
2019-05-24
$0.12 $0.12 $0.12 $0.12 1.83169%
1.41765%
 0.0000148503$7,076,350 
$118,911,275 
0.01%
0.05%
 1,002,499,275 
61
2019-05-23
$0.12 $0.12 $0.11 $0.12 0.32%
-8.49%
 0.00001475$6,800,096 
$116,377,081 
0.01%
0.05%
 1,002,499,275 
61
2019-05-22
$0.12 $0.12 $0.11 $0.12 -4.10077%
-17.4362%
 0.0000151086$7,621,394 
$116,325,200 
0.01%
0.05%
 1,002,499,275 
62
2019-05-21
$0.12 $0.12 $0.12 $0.12 0.385886%
5.68277%
 0.0000152123$7,632,796 
$121,443,229 
0.01%
0.05%
 1,002,499,275 
60
2019-05-20
$0.12 $0.12 $0.11 $0.12 -2.42478%
13.7712%
 0.0000151579$8,165,000 
$121,236,443 
0.01%
0.05%
 1,002,499,275 
59
2019-05-19
$0.12 $0.13 $0.11 $0.13 8.94%
24.28%
 0.00001535$8,257,407 
$126,207,793 
0.01%
0.05%
 1,002,499,275