CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
54 Bytom (BTM)$0.082.64%
-0.13%
 0.00002206$2,236,438 
$80,462,080 
0.01%
0.07%
 1,002,499,275 
1,407,000,000 
$4.59
$6.44
BTM Bytom =
USD

BTM/AUD - A$ 0.11
BTM/BGN - 0.14 лв.
BTM/BRL - R$ 0.30
BTM/CAD - C$ 0.11
BTM/CHF - Fr. 0.08
BTM/CNY - CN¥ 0.54
BTM/CZK - 1.82
BTM/DKK - kr. 0.53
BTM/EUR - 0.07
BTM/GBP - £ 0.06
BTM/HKD - HK$ 0.63
BTM/HRK - kn 0.53
BTM/HUF - Ft 22.62
BTM/IDR - Rp 1,132
BTM/ILS - 0.29
BTM/INR - 5.73
BTM/JPY - ¥ 8.87
BTM/KRW - 90.40
BTM/MXN - Mex$ 1.54
BTM/MYR - RM 0.33
BTM/NOK - kr 0.69
BTM/NZD - NZ$ 0.12
BTM/PHP - 4.21
BTM/PLN - 0.31
BTM/RON - lei 0.34
BTM/RUB - 5.32
BTM/SEK - kr 0.74
BTM/SGD - S$ 0.11
BTM/THB - ฿ 2.51
BTM/TRY - 0.42
BTM/USD - $ 0.08
BTM/ZAR - R 1.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
54
2019-02-16
$0.08 $0.08 $0.08 $0.08 2.64%
-0.13%
 0.00002206$2,236,438 
$80,462,080 
0.01%
0.07%
 1,002,499,275 
54
2019-02-15
$0.08 $0.08 $0.08 $0.08 0.75%
-0.47%
 0.00002178$1,804,778 
$79,043,831 
0.01%
0.07%
 1,002,499,275 
55
2019-02-14
$0.08 $0.08 $0.08 $0.08 -0.894883%
4.55779%
 0.0000216201$1,922,732 
$78,381,214 
0.01%
0.06%
 1,002,499,275 
55
2019-02-13
$0.08 $0.08 $0.08 $0.08 -1.67022%
4.39939%
 0.0000216766$2,004,810 
$78,927,886 
0.01%
0.06%
 1,002,499,275 
55
2019-02-12
$0.08 $0.08 $0.08 $0.08 1.12249%
5.57087%
 0.0000219174$1,800,350 
$80,276,614 
0.01%
0.07%
 1,002,499,275 
54
2019-02-11
$0.08 $0.08 $0.08 $0.08 -0.736082%
4.04566%
 0.0000218673$1,672,322 
$79,930,043 
0.01%
0.07%
 1,002,499,275 
52
2019-02-10
$0.08 $0.08 $0.08 $0.08 2.22064%
6.38244%
 0.0000220406$2,212,035 
$81,621,842 
0.01%
0.07%
 1,002,499,275 
52
2019-02-09
$0.08 $0.08 $0.08 $0.08 0.688195%
4.67562%
 0.0000217024$2,793,924 
$79,857,493 
0.01%
0.07%
 1,002,499,275 
53
2019-02-08
$0.07 $0.08 $0.07 $0.08 6.22%
3.46%
 0.00002162$2,234,480 
$79,497,447 
0.01%
0.07%
 1,002,499,275 
53
2019-02-07
$0.08 $0.08 $0.07 $0.07 -0.81924%
-3.72255%
 0.0000219798$1,273,763 
$74,897,047 
0.01%
0.07%
 1,002,499,275 
53
2019-02-06
$0.08 $0.08 $0.07 $0.08 -0.679765%
0.00502098%
 0.0000221854$1,510,356 
$75,920,127 
0.01%
0.07%
 1,002,499,275 
52
2019-02-05
$0.08 $0.08 $0.08 $0.08 -0.0656873%
2.64939%
 0.000022092$1,246,752 
$76,680,477 
0.01%
0.07%
 1,002,499,275 
53
2019-02-04
$0.08 $0.08 $0.08 $0.08 0.3%
3.38%
 0.00002215$1,552,243 
$76,904,776 
0.01%
0.07%
 1,002,499,275 
54
2019-02-03
$0.08 $0.08 $0.08 $0.08 0.252261%
-2.6459%
 0.0000221117$1,478,688 
$76,738,876 
0.01%
0.07%
 1,002,499,275 
55
2019-02-02
$0.08 $0.08 $0.07 $0.08 0.115879%
-3.79915%
 0.0000218575$1,841,054 
$77,129,209 
0.01%
0.07%
 1,002,499,275 
54
2019-02-01
$0.08 $0.08 $0.08 $0.08 -2.33%
-4%
 0.00002199$1,871,584 
$76,815,013 
0.01%
0.07%
 1,002,499,275 
53
2019-01-31
$0.08 $0.08 $0.07 $0.08 4.40867%
-3.54864%
 0.0000226665$5,383,048 
$78,588,028 
0.03%
0.07%
 1,002,499,275 
55
2019-01-30
$0.07 $0.08 $0.07 $0.08 1.27%
-9.68%
 0.00002164$1,434,507 
$75,609,649 
0.01%
0.07%
 1,002,499,275 
55
2019-01-29
$0.07 $0.08 $0.07 $0.07 0.02%
-11.41%
 0.00002167$1,772,942 
$74,872,940 
0.01%
0.07%
 1,002,499,275 
55
2019-01-28
$0.08 $0.08 $0.07 $0.07 -6.38%
-3.27%
 0.00002148$2,451,316 
$74,661,778 
0.01%
0.07%
 1,002,499,275 
54
2019-01-27
$0.08 $0.08 $0.08 $0.08 -0.53%
4.2%
 0.00002221$1,714,986 
$79,824,360 
0.01%
0.07%
 1,002,499,275 
54
2019-01-26
$0.08 $0.08 $0.08 $0.08 0.07%
0.33%
 0.00002218$1,758,917 
$80,003,438 
0.01%
0.07%
 1,002,499,275 
54
2019-01-25
$0.08 $0.08 $0.08 $0.08 -1.23%
2.06%
 0.00002228$2,416,865 
$80,541,397 
0.02%
0.07%
 1,002,499,275 
54
2019-01-24
$0.08 $0.08 $0.08 $0.08 -2.19%
2.55%
 0.00002261$2,885,051 
$81,732,252 
0.02%
0.07%
 1,002,499,275 
53
2019-01-23
$0.08 $0.09 $0.08 $0.08 0.43%
0.58%
 0.00002326$9,258,157 
$83,489,736 
0.06%
0.07%
 1,002,499,275 
53
2019-01-22
$0.08 $0.08 $0.08 $0.08 7.28%
10.58%
 0.00002289$3,790,505 
$82,711,711 
0.02%
0.07%
 1,002,499,275 
55
2019-01-21
$0.08 $0.08 $0.08 $0.08 -0.09%
0.17%
 0.00002154$2,386,820 
$77,087,332 
0.02%
0.06%
 1,002,499,275 
56
2019-01-20
$0.08 $0.08 $0.08 $0.08 -2.92%
5.53%
 0.00002139$2,598,666 
$77,281,670 
0.01%
0.06%
 1,002,499,275 
54
2019-01-19
$0.08 $0.08 $0.08 $0.08 0.87%
4.77%
 0.00002135$3,056,449 
$79,759,409 
0.02%
0.06%
 1,002,499,275 
53
2019-01-18
$0.08 $0.08 $0.08 $0.08 -1.24%
2.73%
 0.0000216$2,811,121 
$79,000,313 
0.02%
0.07%
 1,002,499,275