CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,723,255,605 ||| 24h vol: $56,950,833,464 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
61 Bytom (BTM)$0.10-3.31%
-18.16%
 0.00001836$6,102,056 
$97,033,350 
0.01%
0.06%
 1,002,499,275 
1,407,000,000 
$5.49
$7.71
BTM Bytom =
USD

BTM/AUD - A$ 0.14
BTM/BGN - 0.17 лв.
BTM/BRL - R$ 0.38
BTM/CAD - C$ 0.13
BTM/CHF - Fr. 0.10
BTM/CNY - CN¥ 0.65
BTM/CZK - 2.24
BTM/DKK - kr. 0.65
BTM/EUR - 0.09
BTM/GBP - £ 0.08
BTM/HKD - HK$ 0.76
BTM/HRK - kn 0.64
BTM/HUF - Ft 28.01
BTM/IDR - Rp 1,374
BTM/ILS - 0.35
BTM/INR - 6.79
BTM/JPY - ¥ 10.81
BTM/KRW - 112.34
BTM/MXN - Mex$ 1.84
BTM/MYR - RM 0.40
BTM/NOK - kr 0.84
BTM/NZD - NZ$ 0.15
BTM/PHP - 5.05
BTM/PLN - 0.37
BTM/RON - lei 0.41
BTM/RUB - 6.26
BTM/SEK - kr 0.92
BTM/SGD - S$ 0.13
BTM/THB - ฿ 3.10
BTM/TRY - 0.57
BTM/USD - $ 0.10
BTM/ZAR - R 1.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
61
2019-04-26
$0.10 $0.10 $0.09 $0.10 -3.31%
-18.16%
 0.00001836$6,102,056 
$97,033,350 
0.01%
0.06%
 1,002,499,275 
60
2019-04-25
$0.10 $0.10 $0.10 $0.10 -2.83973%
-18.8911%
 0.0000185944$5,647,536 
$97,128,497 
0.01%
0.06%
 1,002,499,275 
60
2019-04-24
$0.11 $0.11 $0.10 $0.10 -7.08%
-17.89%
 0.00001818$7,137,180 
$99,168,584 
0.01%
0.06%
 1,002,499,275 
60
2019-04-23
$0.11 $0.11 $0.11 $0.11 -3.79819%
-12.2025%
 0.0000191454$6,491,931 
$106,951,836 
0.01%
0.06%
 1,002,499,275 
57
2019-04-22
$0.11 $0.11 $0.10 $0.11 0.59%
-6.95%
 0.00002068$8,214,926 
$111,316,271 
0.02%
0.06%
 1,002,499,275 
58
2019-04-21
$0.12 $0.12 $0.11 $0.11 -6.56345%
-10.0714%
 0.000020799$7,518,504 
$110,813,312 
0.02%
0.06%
 1,002,499,275 
58
2019-04-20
$0.12 $0.12 $0.12 $0.12 -0.837905%
-1.36838%
 0.0000221244$5,600,554 
$118,348,188 
0.01%
0.07%
 1,002,499,275 
57
2019-04-19
$0.12 $0.12 $0.12 $0.12 -0.93%
-2.86%
 0.00002253$5,882,464 
$119,341,771 
0.01%
0.07%
 1,002,499,275 
57
2019-04-18
$0.12 $0.12 $0.12 $0.12 0.27%
0.36%
 0.00002272$6,739,547 
$120,269,501 
0.02%
0.07%
 1,002,499,275 
58
2019-04-17
$0.12 $0.12 $0.12 $0.12 -2.68%
-8.59%
 0.00002282$5,961,223 
$119,459,737 
0.01%
0.07%
 1,002,499,275 
55
2019-04-16
$0.12 $0.12 $0.12 $0.12 2.43493%
-6.86581%
 0.0000234013$6,425,636 
$122,825,035 
0.02%
0.07%
 1,002,499,275 
55
2019-04-15
$0.12 $0.13 $0.12 $0.12 -3.23593%
-12.482%
 0.0000237028$7,512,175 
$120,404,997 
0.02%
0.07%
 1,002,499,275 
56
2019-04-14
$0.12 $0.12 $0.12 $0.12 2.93249%
-15.2331%
 0.0000239284$5,968,757 
$123,954,957 
0.02%
0.07%
 1,002,499,275 
57
2019-04-13
$0.12 $0.12 $0.12 $0.12 -1.44031%
-19.6449%
 0.0000235821$6,246,214 
$120,488,757 
0.02%
0.07%
 1,002,499,275 
55
2019-04-12
$0.12 $0.12 $0.11 $0.12 1.45%
-19.36%
 0.00002403$8,634,770 
$122,448,981 
0.02%
0.07%
 1,002,499,275 
53
2019-04-11
$0.13 $0.13 $0.11 $0.12 -7.61778%
-12.4506%
 0.0000238762$11,467,532 
$121,223,166 
0.02%
0.07%
 1,002,499,275 
53
2019-04-10
$0.13 $0.14 $0.13 $0.13 1.32%
-4.37%
 0.00002486$9,041,904 
$132,414,316 
0.02%
0.07%
 1,002,499,275 
57
2019-04-09
$0.14 $0.14 $0.13 $0.13 -6.90342%
0.94525%
 0.0000250018$9,274,246 
$130,458,758 
0.02%
0.07%
 1,002,499,275 
53
2019-04-08
$0.15 $0.15 $0.13 $0.14 -4.68606%
19.5091%
 0.0000265754$10,753,620 
$140,932,938 
0.02%
0.08%
 1,002,499,275 
53
2019-04-07
$0.15 $0.15 $0.14 $0.15 -1.46071%
29.3761%
 0.0000280689$8,312,000 
$146,292,066 
0.01%
0.08%
 1,002,499,275 
51
2019-04-06
$0.15 $0.15 $0.15 $0.15 -2.76%
34.5%
 0.00002949$7,928,856 
$149,428,955 
0.01%
0.08%
 1,002,499,275 
51
2019-04-05
$0.14 $0.16 $0.14 $0.15 11.7944%
35.6877%
 0.000030598$10,574,577 
$154,500,899 
0.02%
0.09%
 1,002,499,275 
53
2019-04-04
$0.13 $0.14 $0.13 $0.14 1.8211%
24.2955%
 0.0000279483$8,963,029 
$137,927,835 
0.01%
0.08%
 1,002,499,275 
54
2019-04-03
$0.13 $0.15 $0.13 $0.13 3.45121%
19.7857%
 0.0000269079$13,410,619 
$134,101,943 
0.02%
0.08%
 1,002,499,275 
56
2019-04-02
$0.12 $0.13 $0.12 $0.13 10.3734%
20.1078%
 0.0000264476$10,723,130 
$129,383,707 
0.01%
0.08%
 1,002,499,275 
56
2019-04-01
$0.11 $0.12 $0.11 $0.12 4.33%
8.61%
 0.00002818$4,791,093 
$117,242,634 
0.01%
0.08%
 1,002,499,275 
58
2019-03-31
$0.11 $0.11 $0.11 $0.11 1.03%
1.29%
 0.0000274$3,500,428 
$112,550,438 
0.01%
0.08%
 1,002,499,275 
59
2019-03-30
$0.11 $0.12 $0.11 $0.11 -2.02%
-3.17%
 0.00002714$3,799,427 
$111,559,996 
0.01%
0.08%
 1,002,499,275 
57
2019-03-29
$0.11 $0.11 $0.11 $0.11 3.13%
-2.12%
 0.0000278$4,366,507 
$113,876,146 
0.01%
0.08%
 1,002,499,275 
58
2019-03-28
$0.11 $0.11 $0.11 $0.11 -2.36%
-0.08%
 0.00002703$3,583,753 
$110,107,486 
0.01%
0.08%
 1,002,499,275