CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Bytom (BTM)$0.55-3.47%
5.86%
 0.0000846$88,409,000 
$548,531,513 
0.83%
0.20%
 1,002,499,275 
1,407,000,000 
$32.08
$45.02
BTM Bytom =
USD

BTM/AUD - A$ 0.74
BTM/BGN - 0.92 лв.
BTM/BRL - R$ 2.06
BTM/CAD - C$ 0.72
BTM/CHF - Fr. 0.54
BTM/CNY - CN¥ 3.52
BTM/CZK - 12.15
BTM/DKK - kr. 3.51
BTM/EUR - 0.47
BTM/GBP - £ 0.41
BTM/HKD - HK$ 4.29
BTM/HRK - kn 3.47
BTM/HUF - Ft 152.32
BTM/IDR - Rp 7,619
BTM/ILS - 1.98
BTM/INR - 37.25
BTM/JPY - ¥ 60.40
BTM/KRW - 604.00
BTM/MXN - Mex$ 11.34
BTM/MYR - RM 2.19
BTM/NOK - kr 4.46
BTM/NZD - NZ$ 0.79
BTM/PHP - 29.24
BTM/PLN - 2.02
BTM/RON - lei 2.20
BTM/RUB - 34.82
BTM/SEK - kr 4.83
BTM/SGD - S$ 0.74
BTM/THB - ฿ 17.88
BTM/TRY - 2.58
BTM/USD - $ 0.55
BTM/ZAR - R 7.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2018-06-18
$0.57 $0.57 $0.53 $0.55 -3.47%
5.86%
 0.0000846$88,409,000 
$548,531,513 
0.83%
0.20%
 1,002,499,275 
29
2018-06-17
$0.58 $0.59 $0.55 $0.57 -1.11%
7.18%
 0.00008731$81,692,200 
$568,953,426 
0.83%
0.20%
 1,002,499,275 
29
2018-06-16
$0.56 $0.60 $0.56 $0.57 1.36%
-7.01%
 0.00008774$78,224,100 
$574,216,547 
0.73%
0.20%
 1,002,499,275 
29
2018-06-15
$0.53 $0.59 $0.51 $0.56 5.35%
-11.93%
 0.0000864$108,060,000 
$558,439,214 
0.81%
0.20%
 1,002,499,275 
30
2018-06-14
$0.51 $0.54 $0.50 $0.53 2.83%
-16.85%
 0.00007946$41,737,000 
$530,098,559 
0.24%
0.18%
 1,002,499,275 
30
2018-06-13
$0.49 $0.55 $0.48 $0.51 4.75%
-20.46%
 0.00008127$80,180,100 
$514,639,018 
0.47%
0.17%
 1,002,499,275 
30
2018-06-12
$0.53 $0.53 $0.49 $0.49 -7.11%
-25.4%
 0.00007464$92,185,400 
$481,974,801 
0.60%
0.17%
 987,000,000 
31
2018-06-11
$0.52 $0.54 $0.50 $0.53 3.36%
-17.74%
 0.00007768$96,782,800 
$527,753,835 
0.60%
0.17%
 987,000,000 
31
2018-06-10
$0.62 $0.62 $0.51 $0.51 -17.22%
-25.88%
 0.00007618$62,806,000 
$506,930,109 
0.31%
0.17%
 987,000,000 
31
2018-06-09
$0.63 $0.64 $0.62 $0.63 -0.82%
-5.91%
 0.00008234$49,304,000 
$617,945,895 
0.39%
0.18%
 987,000,000 
32
2018-06-08
$0.63 $0.64 $0.62 $0.63 -0.57%
0.17%
 0.00008262$70,900,800 
$622,341,006 
0.51%
0.18%
 987,000,000 
31
2018-06-07
$0.65 $0.65 $0.63 $0.63 -1.9%
-0.73%
 0.00008253$47,219,000 
$625,088,814 
0.31%
0.18%
 987,000,000 
31
2018-06-06
$0.66 $0.66 $0.63 $0.64 -1.95%
2.65%
 0.00008402$68,927,300 
$634,763,388 
0.45%
0.18%
 987,000,000 
31
2018-06-05
$0.65 $0.66 $0.63 $0.66 0.06%
2.37%
 0.00008604$70,291,200 
$647,145,303 
0.42%
0.19%
 987,000,000 
31
2018-06-04
$0.69 $0.71 $0.65 $0.65 -6.33%
5.56%
 0.00008716$75,436,900 
$645,085,434 
0.45%
0.19%
 987,000,000 
31
2018-06-03
$0.66 $0.71 $0.66 $0.69 4.13%
5.92%
 0.00008989$79,442,200 
$683,607,057 
0.47%
0.19%
 987,000,000 
31
2018-06-02
$0.64 $0.67 $0.63 $0.67 5.02%
4.77%
 0.00008712$69,304,800 
$656,760,657 
0.38%
0.19%
 987,000,000 
31
2018-06-01
$0.64 $0.64 $0.62 $0.64 0.17%
3.32%
 0.00008474$81,750,300 
$628,944,036 
0.52%
0.19%
 987,000,000 
31
2018-05-31
$0.63 $0.66 $0.62 $0.64 2.82%
3.2%
 0.00008602$60,248,300 
$635,583,585 
0.36%
0.19%
 987,000,000 
31
2018-05-30
$0.64 $0.65 $0.62 $0.63 -2.73%
5.25%
 0.00008483$72,639,700 
$618,232,125 
0.45%
0.19%
 987,000,000 
31
2018-05-29
$0.61 $0.65 $0.61 $0.64 4.19%
-1.54%
 0.00008623$53,437,000 
$634,456,431 
0.28%
0.19%
 987,000,000 
30
2018-05-28
$0.67 $0.67 $0.60 $0.62 -7.42%
-13.43%
 0.0000864$78,998,500 
$607,764,003 
0.47%
0.20%
 987,000,000 
29
2018-05-27
$0.64 $0.68 $0.62 $0.67 6.7%
-9.51%
 0.00009147$72,674,600 
$663,012,315 
0.56%
0.20%
 987,000,000 
32
2018-05-26
$0.62 $0.66 $0.61 $0.64 3.36%
2.67%
 0.00008661$61,503,900 
$626,763,753 
0.47%
0.19%
 987,000,000 
33
2018-05-25
$0.63 $0.63 $0.60 $0.62 -0.88%
-0.2%
 0.00008305$61,397,100 
$612,950,688 
0.39%
0.18%
 987,000,000 
33
2018-05-24
$0.58 $0.63 $0.57 $0.63 7.57%
2.1%
 0.00008363$49,205,800 
$623,108,892 
0.24%
0.18%
 987,000,000 
34
2018-05-23
$0.64 $0.65 $0.57 $0.58 -9.64%
-10.87%
 0.00007753$70,335,700 
$576,835,371 
0.33%
0.17%
 987,000,000 
33
2018-05-22
$0.73 $0.73 $0.64 $0.65 -10.18%
-1.58%
 0.0000808$69,787,200 
$638,965,047 
0.43%
0.18%
 987,000,000 
32
2018-05-21
$0.74 $0.78 $0.71 $0.73 -0.56%
6.23%
 0.00008639$83,302,600 
$716,030,994 
0.50%
0.19%
 987,000,000 
34
2018-05-20
$0.62 $0.76 $0.61 $0.74 19.02%
6.95%
 0.00008634$114,581,000 
$725,728,269 
0.67%
0.18%
 987,000,000