CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $273,922,084,591 ||| 24h vol: $44,016,160,917 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
429 Cajutel (CAJ)$3.08-13.2006%
-31.1797%
 0.0002967$24,105 
$4,170,176 
0.00%
0.00%
 1,352,389 
1,780,000 
$0.23
$0.31
CAJ Cajutel =
USD

CAJ/AUD - A$ 4.55
CAJ/BGN - 5.44 лв.
CAJ/BRL - R$ 12.36
CAJ/CAD - C$ 4.09
CAJ/CHF - Fr. 3.02
CAJ/CNY - CN¥ 21.72
CAJ/CZK - 71.56
CAJ/DKK - kr. 20.73
CAJ/EUR - 2.78
CAJ/GBP - £ 2.54
CAJ/HKD - HK$ 24.19
CAJ/HRK - kn 20.54
CAJ/HUF - Ft 902.27
CAJ/IDR - Rp 43,857
CAJ/ILS - 10.93
CAJ/INR - 219.37
CAJ/JPY - ¥ 327.76
CAJ/KRW - 3,726.45
CAJ/MXN - Mex$ 60.60
CAJ/MYR - RM 12.88
CAJ/NOK - kr 27.73
CAJ/NZD - NZ$ 4.79
CAJ/PHP - 161.41
CAJ/PLN - 12.07
CAJ/RON - lei 13.13
CAJ/RUB - 205.02
CAJ/SEK - kr 29.77
CAJ/SGD - S$ 4.27
CAJ/THB - ฿ 95.32
CAJ/TRY - 17.23
CAJ/USD - $ 3.08
CAJ/ZAR - R 47.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
429
2019-08-18
$3.60 $3.60 $3.04 $3.08 -13.2006%
-31.1797%
 0.0002967$24,105 
$4,170,176 
0.00%
0.00%
 1,352,389 
396
2019-08-17
$6.23 $6.23 $2.88 $3.55 17.0357%
-18.5849%
 0.000350111$24,753 
$4,807,376 
0.00%
0.00%
 1,352,389 
454
2019-08-16
$2.56 $2.90 $2.56 $2.90 27.3291%
-44.1327%
 0.000288192$675 
$3,919,130 
0.00%
0.00%
 1,352,389 
479
2019-08-15
$3.46 $3.69 $2.02 $2.65 -24.1908%
-46.5321%
 0.000255158$4,021 
$3,583,401 
0.00%
0.00%
 1,352,389 
421
2019-08-14
$3.85 $3.87 $3.46 $3.49 -8.91158%
-37.0867%
 0.000342359$22,810 
$4,720,873 
0.00%
0.00%
 1,352,389 
413
2019-08-13
$4.35 $6.47 $3.82 $3.82 -12.3191%
-46.9304%
 0.000350853$26,889 
$5,172,558 
0.00%
0.00%
 1,352,389 
397
2019-08-12
$4.48 $4.48 $4.35 $4.36 -3.13381%
-37.4322%
 0.000382809$26,618 
$5,898,114 
0.00%
0.00%
 1,352,389 
383
2019-08-11
$4.41 $4.52 $4.37 $4.50 3.54771%
-42.9795%
 0.000392123$44,264 
$6,088,269 
0.00%
0.00%
 1,352,389 
387
2019-08-10
$4.52 $4.94 $4.30 $4.34 -2.86076%
-47.6499%
 0.000383076$42,307 
$5,875,986 
0.00%
0.00%
 1,352,389 
396
2019-08-09
$5.55 $5.55 $4.43 $4.46 -10.7328%
-44.8026%
 0.00037629$65,615 
$6,031,192 
0.00%
0.00%
 1,352,389 
376
2019-08-08
$5.55 $5.78 $4.26 $4.84 -12.4753%
-42.2144%
 0.000412727$48,375 
$6,538,801 
0.00%
0.00%
 1,352,389 
349
2019-08-07
$7.31 $7.36 $5.44 $5.53 -24.2049%
-35.0663%
 0.000462809$43,577 
$7,480,172 
0.00%
0.00%
 1,352,389 
296
2019-08-06
$7.19 $7.42 $6.69 $7.26 0.37207%
-12.4676%
 0.000641562$19,243 
$9,816,663 
0.00%
0.00%
 1,352,389 
306
2019-08-05
$8.21 $8.21 $6.36 $7.24 -10.8135%
-14.2342%
 0.000613487$23,533 
$9,792,008 
0.00%
0.00%
 1,352,389 
287
2019-08-04
$8.33 $8.33 $8.06 $8.18 -1.55526%
0.466028%
 0.000745691$23,065 
$11,066,725 
0.00%
0.00%
 1,352,389 
282
2019-08-03
$8.04 $8.32 $8.04 $8.32 3.62834%
1.99904%
 0.000767539$27,858 
$11,252,149 
0.00%
0.00%
 1,352,389 
287
2019-08-02
$8.40 $8.62 $7.98 $8.04 -4.34557%
-6.97839%
 0.000764604$22,549 
$10,867,988 
0.00%
0.00%
 1,352,389 
278
2019-08-01
$8.61 $8.64 $8.27 $8.40 -1.54248%
-1.46117%
 0.000805944$31,874 
$11,354,229 
0.00%
0.00%
 1,352,389 
274
2019-07-31
$8.25 $8.67 $8.25 $8.52 3.29252%
0.116907%
 0.000847642$17,255 
$11,523,529 
0.00%
0.00%
 1,352,389 
276
2019-07-30
$8.49 $8.49 $8.25 $8.25 -2.79798%
-4.49518%
 0.00085916$30,405 
$11,155,472 
0.00%
0.00%
 1,352,389 
273
2019-07-29
$8.19 $8.48 $8.07 $8.48 5.49899%
-3.1168%
 0.00089036$30,520 
$11,469,694 
0.00%
0.00%
 1,352,389 
280
2019-07-28
$8.09 $8.15 $8.07 $8.07 -0.538581%
-16.0616%
 0.000850163$34,831 
$10,986,661 
0.00%
0.00%
 1,361,483 
271
2019-07-27
$8.61 $8.71 $8.12 $8.15 -4.99284%
-25.5869%
 0.000856071$13,837 
$11,093,054 
0.00%
0.00%
 1,361,483 
272
2019-07-26
$8.42 $8.63 $8.31 $8.57 0.353327%
-14.089%
 0.000869824$20,255 
$11,672,016 
0.00%
0.00%
 1,361,483 
272
2019-07-25
$8.74 $8.81 $8.48 $8.56 1.16039%
-23.8136%
 0.000862773$22,253 
$11,658,467 
0.00%
0.00%
 1,361,483 
274
2019-07-24
$8.56 $9.03 $8.26 $8.42 -2.42563%
-21.1152%
 0.000858568$64,920 
$11,461,433 
0.00%
0.00%
 1,361,983 
272
2019-07-23
$8.72 $8.78 $8.49 $8.73 -0.607985%
10.6541%
 0.000861908$53,806 
$11,885,496 
0.00%
0.00%
 1,361,983 
273
2019-07-22
$9.67 $9.91 $8.71 $8.76 -9.52095%
3.00084%
 0.000849402$42,230 
$11,930,622 
0.00%
0.00%
 1,361,983 
253
2019-07-21
$10.87 $10.87 $9.48 $9.68 -12.2854%
1.49039%
 0.000915464$39,130 
$13,187,295 
0.00%
0.00%
 1,361,983 
233
2019-07-20
$9.83 $11.05 $9.57 $11.05 12.5352%
-3.55761%
 0.00100952$41,121 
$15,053,971 
0.00%
0.01%
 1,361,983