CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,889,993,130 ||| 24h vol: $53,681,101,936 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
446 Cajutel (CAJ)$12.78-17.4766%
12.5205%
 0.00233373$11,766 
$5,585,760 
0.00%
0.00%
 436,965 
1,780,000 
$0.32
$1.29
CAJ Cajutel =
USD

CAJ/AUD - A$ 18.19
CAJ/BGN - 22.35 лв.
CAJ/BRL - R$ 50.48
CAJ/CAD - C$ 17.20
CAJ/CHF - Fr. 13.03
CAJ/CNY - CN¥ 85.91
CAJ/CZK - 294.11
CAJ/DKK - kr. 85.32
CAJ/EUR - 11.43
CAJ/GBP - £ 9.88
CAJ/HKD - HK$ 100.26
CAJ/HRK - kn 84.82
CAJ/HUF - Ft 3,673.24
CAJ/IDR - Rp 180,600
CAJ/ILS - 46.22
CAJ/INR - 893.80
CAJ/JPY - ¥ 1,430.07
CAJ/KRW - 14,748.50
CAJ/MXN - Mex$ 243.23
CAJ/MYR - RM 52.76
CAJ/NOK - kr 109.90
CAJ/NZD - NZ$ 19.35
CAJ/PHP - 667.82
CAJ/PLN - 49.06
CAJ/RON - lei 54.34
CAJ/RUB - 820.97
CAJ/SEK - kr 120.16
CAJ/SGD - S$ 17.39
CAJ/THB - ฿ 409.21
CAJ/TRY - 75.27
CAJ/USD - $ 12.78
CAJ/ZAR - R 184.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
446
2019-04-24
$13.07 $13.16 $12.74 $12.78 -17.4766%
12.5205%
 0.00233373$11,766 
$5,585,760 
0.00%
0.00%
 436,965 
438
2019-04-23
$14.72 $15.86 $13.54 $13.54 -8.29719%
11.1461%
 0.00242906$14,311 
$5,914,576 
0.00%
0.00%
 436,965 
424
2019-04-22
$12.62 $14.84 $12.50 $14.84 20.0522%
12.9352%
 0.00273796$14,246 
$6,336,153 
0.00%
0.00%
 426,965 
457
2019-04-21
$12.42 $13.47 $11.25 $12.59 1.55175%
17.6832%
 0.00236981$12,748 
$5,377,370 
0.00%
0.00%
 426,965 
471
2019-04-20
$13.29 $13.52 $12.28 $12.42 -6.40271%
27.1414%
 0.00232809$12,085 
$5,303,935 
0.00%
0.00%
 426,965 
457
2019-04-19
$14.64 $14.64 $11.99 $13.23 -9.84036%
53.991%
 0.00250071$12,829 
$5,647,178 
0.00%
0.00%
 426,965 
434
2019-04-18
$10.90 $15.54 $10.90 $14.74 35.0219%
61.3981%
 0.002776$17,494 
$6,291,406 
0.00%
0.00%
 426,965 
484
2019-04-17
$11.72 $11.75 $10.88 $10.88 -10.6326%
-2.96625%
 0.00207348$11,562 
$4,643,907 
0.00%
0.00%
 426,965 
464
2019-04-16
$15.22 $15.40 $11.71 $11.78 -19.4361%
-2.76064%
 0.00224919$14,397 
$5,027,844 
0.00%
0.00%
 426,965 
411
2019-04-15
$10.59 $15.16 $9.77 $15.16 42.9683%
81.9915%
 0.00299193$18,611 
$6,472,977 
0.00%
0.00%
 426,965 
491
2019-04-14
$9.78 $13.00 $9.72 $10.59 7.95922%
30.2026%
 0.00204984$13,212 
$4,522,489 
0.00%
0.00%
 426,965 
499
2019-04-13
$8.56 $9.82 $8.44 $9.82 14.6072%
8.64415%
 0.0019258$12,881 
$4,190,669 
0.00%
0.00%
 426,965 
534
2019-04-12
$9.16 $9.19 $8.52 $8.58 -6.33429%
-10.4334%
 0.00168322$12,161 
$3,662,508 
0.00%
0.00%
 426,965 
519
2019-04-11
$11.06 $11.17 $9.02 $9.18 -17.5409%
-15.6719%
 0.0018124$10,934 
$3,919,057 
0.00%
0.00%
 426,965 
488
2019-04-10
$10.86 $12.99 $10.86 $11.14 3.56043%
19.2897%
 0.00210158$12,339 
$4,754,798 
0.00%
0.00%
 426,965 
497
2019-04-09
$8.33 $17.57 $6.81 $10.72 27.7141%
7.55004%
 0.00205869$18,906 
$4,575,084 
0.00%
0.00%
 426,965 
569
2019-04-08
$8.28 $9.25 $7.68 $8.41 4.74541%
-29.2161%
 0.00158999$14,076 
$3,591,167 
0.00%
0.00%
 426,965 
580
2019-04-07
$8.64 $10.06 $7.39 $7.92 -9.01591%
-25.3649%
 0.00152409$17,204 
$3,383,101 
0.00%
0.00%
 426,965 
543
2019-04-06
$9.56 $10.45 $8.54 $8.67 -9.46682%
-13.3326%
 0.00171792$14,693 
$3,700,861 
0.00%
0.00%
 426,965 
584
2019-04-05
$10.93 $11.33 $9.49 $9.61 -11.6469%
7.62027%
 0.00190879$14,771 
$3,143,491 
0.00%
0.00%
 326,965 
546
2019-04-04
$8.89 $10.92 $8.65 $10.84 21.9973%
-41.7807%
 0.00220137$14,199 
$3,543,282 
0.00%
0.00%
 326,965 
609
2019-04-03
$11.09 $11.79 $8.79 $8.79 -17.616%
-43.9071%
 0.0017681$13,595 
$2,873,950 
0.00%
0.00%
 326,965 
546
2019-04-02
$12.02 $12.31 $9.56 $10.82 -8.29497%
-36.0282%
 0.0022173$13,946 
$3,537,803 
0.00%
0.00%
 326,965 
497
2019-04-01
$9.90 $12.01 $9.79 $12.01 8.21376%
-24.3498%
 0.00288638$52,720 
$3,927,156 
0.00%
0.00%
 326,965 
500
2019-03-31
$9.92 $11.51 $9.90 $11.42 15.3795%
-51.5364%
 0.00278183$15,687 
$3,734,089 
0.00%
0.00%
 326,965 
527
2019-03-30
$7.17 $11.79 $7.17 $9.95 38.7777%
-34.1415%
 0.00242635$18,506 
$3,252,506 
0.00%
0.00%
 326,965 
615
2019-03-29
$12.35 $13.05 $7.01 $7.01 -76.6676%
-47.1523%
 0.00171589$14,083 
$2,292,644 
0.00%
0.00%
 326,965 
255
2019-03-28
$15.14 $37.88 $10.90 $37.55 148.066%
179.585%
 0.00922649$22,982 
$12,277,835 
0.00%
0.01%
 326,965 
433
2019-03-27
$16.68 $21.90 $15.14 $15.19 -8.95076%
8.02548%
 0.00371637$10,705 
$4,966,286 
0.00%
0.00%
 326,965 
405
2019-03-26
$9.79 $16.98 $9.75 $16.61 -7.0442%
88.1769%
 0.00418717$12,903 
$5,431,519 
0.00%
0.00%
 326,975