CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $138,082,161,001 ||| 24h vol: $33,460,140,694 ||| crypto assets: 1190

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
424 Callisto Network (CLO)$0.00-5.06532%
-5.86734%
 0.000000897883$55,685 
$4,995,914 
0.00%
0.00%
 1,406,556,774 
1,466,622,868 
$0.28
$0.30
CLO Callisto Network =
USD

CLO/AUD - A$ 0.00
CLO/BGN - 0.01 лв.
CLO/BRL - R$ 0.01
CLO/CAD - C$ 0.00
CLO/CHF - Fr. 0.00
CLO/CNY - CN¥ 0.02
CLO/CZK - 0.08
CLO/DKK - kr. 0.02
CLO/EUR - 0.00
CLO/GBP - £ 0.00
CLO/HKD - HK$ 0.03
CLO/HRK - kn 0.02
CLO/HUF - Ft 0.99
CLO/IDR - Rp 50
CLO/ILS - 0.01
CLO/INR - 0.24
CLO/JPY - ¥ 0.39
CLO/KRW - 4.03
CLO/MXN - Mex$ 0.07
CLO/MYR - RM 0.01
CLO/NOK - kr 0.03
CLO/NZD - NZ$ 0.01
CLO/PHP - 0.19
CLO/PLN - 0.01
CLO/RON - lei 0.01
CLO/RUB - 0.23
CLO/SEK - kr 0.03
CLO/SGD - S$ 0.00
CLO/THB - ฿ 0.11
CLO/TRY - 0.02
CLO/USD - $ 0.00
CLO/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
424
2019-03-26
$0.00 $0.00 $0.00 $0.00 -5.06532%
-5.86734%
 0.000000897883$55,685 
$4,995,914 
0.00%
0.00%
 1,406,556,774 
421
2019-03-25
$0.00 $0.00 $0.00 $0.00 -1.71302%
-3.2717%
 0.00000091917$79,825 
$5,111,532 
0.00%
0.00%
 1,405,242,849 
414
2019-03-24
$0.00 $0.00 $0.00 $0.00 -1.78334%
-0.445285%
 0.000000917106$48,918 
$5,169,699 
0.00%
0.00%
 1,402,934,946 
422
2019-03-23
$0.00 $0.00 $0.00 $0.00 -2.0276%
0.419453%
 0.000000927451$120,173 
$5,233,825 
0.00%
0.00%
 1,402,052,047 
413
2019-03-22
$0.00 $0.00 $0.00 $0.00 -1.82804%
-2.59472%
 0.000000946997$49,279 
$5,345,552 
0.00%
0.00%
 1,402,376,626 
404
2019-03-21
$0.00 $0.00 $0.00 $0.00 -2.21855%
0.291796%
 0.000000958369$33,493 
$5,390,651 
0.00%
0.00%
 1,396,402,351 
404
2019-03-20
$0.00 $0.00 $0.00 $0.00 4.22427%
-2.03781%
 0.000000985618$50,819 
$5,614,506 
0.00%
0.00%
 1,394,298,005 
405
2019-03-19
$0.00 $0.00 $0.00 $0.00 3.81683%
-12.3012%
 0.000000956375$66,029 
$5,439,845 
0.00%
0.00%
 1,394,368,878 
414
2019-03-18
$0.00 $0.00 $0.00 $0.00 2.07781%
-17.3488%
 0.000000927843$87,267 
$5,203,779 
0.00%
0.00%
 1,391,579,337 
413
2019-03-17
$0.00 $0.00 $0.00 $0.00 -1.34908%
-22.351%
 0.000000907933$175,019 
$5,091,736 
0.00%
0.00%
 1,390,769,743 
413
2019-03-16
$0.00 $0.00 $0.00 $0.00 -4.66779%
-19.4749%
 0.00000092037$108,865 
$5,164,832 
0.00%
0.00%
 1,388,398,449 
401
2019-03-15
$0.00 $0.00 $0.00 $0.00 2.9442%
-13.6551%
 0.000000987707$45,791 
$5,412,365 
0.00%
0.00%
 1,383,406,112 
407
2019-03-14
$0.00 $0.00 $0.00 $0.00 -7.74987%
-16.4554%
 0.000000964135$74,776 
$5,213,846 
0.00%
0.00%
 1,379,446,610 
399
2019-03-13
$0.00 $0.00 $0.00 $0.00 -7.65579%
-9.60659%
 0.00000104841$150,794 
$5,642,920 
0.00%
0.00%
 1,378,013,398 
369
2019-03-12
$0.00 $0.00 $0.00 $0.00 -1.08698%
-1.88898%
 0.00000112844$141,953 
$6,089,713 
0.00%
0.00%
 1,377,817,216 
359
2019-03-11
$0.00 $0.00 $0.00 $0.00 -6.08135%
6.30545%
 0.00000114039$183,687 
$6,136,596 
0.00%
0.00%
 1,377,393,368 
350
2019-03-10
$0.00 $0.00 $0.00 $0.00 2.91351%
6.47117%
 0.00000120952$204,747 
$6,587,031 
0.00%
0.00%
 1,377,891,365 
352
2019-03-09
$0.00 $0.00 $0.00 $0.00 2.89942%
4.05405%
 0.00000117739$83,917 
$6,422,100 
0.00%
0.00%
 1,379,270,137 
358
2019-03-08
$0.00 $0.00 $0.00 $0.00 0.14392%
-0.206332%
 0.00000115474$82,810 
$6,235,440 
0.00%
0.00%
 1,375,643,450 
357
2019-03-07
$0.00 $0.00 $0.00 $0.00 2.25326%
-4.2282%
 0.00000116724$100,312 
$6,279,210 
0.00%
0.00%
 1,373,551,969 
367
2019-03-06
$0.00 $0.00 $0.00 $0.00 -1.61633%
-0.572785%
 0.00000114862$133,954 
$6,149,214 
0.00%
0.00%
 1,371,511,130 
362
2019-03-05
$0.00 $0.00 $0.00 $0.00 7.21695%
-3.04257%
 0.00000114935$81,783 
$6,101,876 
0.00%
0.00%
 1,366,104,102 
364
2019-03-04
$0.00 $0.00 $0.00 $0.00 -7.29947%
-11.1683%
 0.00000111043$60,426 
$5,696,786 
0.00%
0.00%
 1,363,858,184 
348
2019-03-03
$0.00 $0.00 $0.00 $0.00 -0.459786%
1.86603%
 0.00000116752$56,034 
$6,112,198 
0.00%
0.00%
 1,360,496,542 
352
2019-03-02
$0.00 $0.00 $0.00 $0.00 0.858906%
-7.57264%
 0.00000118172$26,303 
$6,192,652 
0.00%
0.00%
 1,355,417,321 
349
2019-03-01
$0.00 $0.00 $0.00 $0.00 -8.46975%
-3.76114%
 0.00000116276$82,713 
$6,072,410 
0.00%
0.00%
 1,353,417,274 
328
2019-02-28
$0.00 $0.00 $0.00 $0.00 9.35723%
9.42192%
 0.00000126326$59,181 
$6,576,751 
0.00%
0.01%
 1,348,281,306 
349
2019-02-27
$0.00 $0.00 $0.00 $0.00 -2.57411%
4.27939%
 0.00000116977$38,036 
$6,048,315 
0.00%
0.00%
 1,343,242,796 
357
2019-02-26
$0.00 $0.00 $0.00 $0.00 -1.34928%
9.62851%
 0.00000119942$28,201 
$5,811,914 
0.00%
0.00%
 1,257,140,387 
356
2019-02-25
$0.00 $0.00 $0.00 $0.00 3.5801%
9.87083%
 0.0000012032$124,906 
$5,857,398 
0.00%
0.00%
 1,253,317,230