CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $248,380,302,077 ||| 24h vol: $74,044,212,931 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
512 Callisto Network (CLO)$0.00-0.848289%
10.0336%
 0.000000344362$766,335 
$4,437,036 
0.00%
0.00%
 1,629,898,547 
1,686,616,182 
$0.25
$0.26
CLO Callisto Network =
USD

CLO/AUD - A$ 0.00
CLO/BGN - 0.00 лв.
CLO/BRL - R$ 0.01
CLO/CAD - C$ 0.00
CLO/CHF - Fr. 0.00
CLO/CNY - CN¥ 0.02
CLO/CZK - 0.06
CLO/DKK - kr. 0.02
CLO/EUR - 0.00
CLO/GBP - £ 0.00
CLO/HKD - HK$ 0.02
CLO/HRK - kn 0.02
CLO/HUF - Ft 0.80
CLO/IDR - Rp 39
CLO/ILS - 0.01
CLO/INR - 0.19
CLO/JPY - ¥ 0.30
CLO/KRW - 3.25
CLO/MXN - Mex$ 0.05
CLO/MYR - RM 0.01
CLO/NOK - kr 0.02
CLO/NZD - NZ$ 0.00
CLO/PHP - 0.14
CLO/PLN - 0.01
CLO/RON - lei 0.01
CLO/RUB - 0.18
CLO/SEK - kr 0.03
CLO/SGD - S$ 0.00
CLO/THB - ฿ 0.09
CLO/TRY - 0.02
CLO/USD - $ 0.00
CLO/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
512
2019-05-21
$0.00 $0.00 $0.00 $0.00 -0.848289%
10.0336%
 0.000000344362$766,335 
$4,437,036 
0.00%
0.00%
 1,629,898,547 
510
2019-05-20
$0.00 $0.00 $0.00 $0.00 -1.27573%
7.1497%
 0.000000339395$783,922 
$4,410,261 
0.00%
0.00%
 1,628,724,059 
510
2019-05-19
$0.00 $0.00 $0.00 $0.00 0.596499%
6.57552%
 0.000000335978$408,734 
$4,470,135 
0.00%
0.00%
 1,625,311,301 
501
2019-05-18
$0.00 $0.00 $0.00 $0.00 -4.95675%
-1.21299%
 0.000000373897$283,206 
$4,401,836 
0.00%
0.00%
 1,619,104,372 
492
2019-05-17
$0.00 $0.00 $0.00 $0.00 -9.10863%
13.3212%
 0.00000038809$260,374 
$4,605,241 
0.00%
0.00%
 1,615,821,157 
492
2019-05-16
$0.00 $0.00 $0.00 $0.00 -0.247239%
14.5389%
 0.00000038799$223,729 
$4,933,440 
0.00%
0.00%
 1,612,621,501 
490
2019-05-15
$0.00 $0.00 $0.00 $0.00 5.84696%
12.9336%
 0.000000373768$201,866 
$4,921,915 
0.00%
0.00%
 1,604,885,273 
492
2019-05-14
$0.00 $0.00 $0.00 $0.00 16.2828%
1.52516%
 0.000000370064$227,415 
$4,678,280 
0.00%
0.00%
 1,599,288,582 
528
2019-05-13
$0.00 $0.00 $0.00 $0.00 -8.60725%
-4.4428%
 0.000000315362$150,987 
$3,992,718 
0.00%
0.00%
 1,589,120,651 
493
2019-05-12
$0.00 $0.00 $0.00 $0.00 -0.65006%
13.3956%
 0.000000398485$129,998 
$4,415,506 
0.00%
0.00%
 1,585,118,594 
503
2019-05-11
$0.00 $0.00 $0.00 $0.00 8.23132%
8.87912%
 0.000000389067$134,957 
$4,433,753 
0.00%
0.00%
 1,581,710,786 
502
2019-05-10
$0.00 $0.00 $0.00 $0.00 1.23069%
2.74739%
 0.000000425703$153,415 
$4,283,981 
0.00%
0.00%
 1,577,605,098 
497
2019-05-09
$0.00 $0.00 $0.00 $0.00 1.36157%
0.974871%
 0.000000440605$76,830 
$4,274,762 
0.00%
0.00%
 1,572,288,005 
505
2019-05-08
$0.00 $0.00 $0.00 $0.00 -10.5828%
1.64167%
 0.000000441199$98,100 
$4,142,314 
0.00%
0.00%
 1,569,381,201 
485
2019-05-07
$0.00 $0.00 $0.00 $0.00 9.52095%
10.3523%
 0.000000507755$204,101 
$4,635,618 
0.00%
0.00%
 1,566,108,860 
501
2019-05-06
$0.00 $0.00 $0.00 $0.00 12.5884%
3.32526%
 0.000000479536$153,711 
$4,307,733 
0.00%
0.00%
 1,563,150,540 
518
2019-05-05
$0.00 $0.00 $0.00 $0.00 -5.94894%
-11.5648%
 0.000000422754$45,296 
$3,819,305 
0.00%
0.00%
 1,558,800,458 
506
2019-05-04
$0.00 $0.00 $0.00 $0.00 -1.22535%
-5.73372%
 0.000000450302$87,725 
$4,084,561 
0.00%
0.00%
 1,555,557,795 
502
2019-05-03
$0.00 $0.00 $0.00 $0.00 0.566596%
-3.26547%
 0.000000468054$28,779 
$4,192,087 
0.00%
0.00%
 1,552,143,357 
504
2019-05-02
$0.00 $0.00 $0.00 $0.00 4.41921%
-4.89256%
 0.000000488451$17,641 
$4,159,689 
0.00%
0.00%
 1,546,892,021 
504
2019-05-01
$0.00 $0.00 $0.00 $0.00 -2.78665%
-15.8066%
 0.000000482517$39,109 
$4,026,185 
0.00%
0.00%
 1,544,438,630 
500
2019-04-30
$0.00 $0.00 $0.00 $0.00 1.50097%
-12.4328%
 0.000000500181$76,484 
$4,124,825 
0.00%
0.00%
 1,541,222,902 
499
2019-04-29
$0.00 $0.00 $0.00 $0.00 -4.17716%
-20.6293%
 0.000000508458$76,469 
$4,103,441 
0.00%
0.00%
 1,537,988,406 
483
2019-04-28
$0.00 $0.00 $0.00 $0.00 0.0791132%
-16.581%
 0.000000529073$31,177 
$4,289,303 
0.00%
0.00%
 1,533,963,571 
481
2019-04-27
$0.00 $0.00 $0.00 $0.00 0.246815%
-18.888%
 0.000000531152$9,679 
$4,275,995 
0.00%
0.00%
 1,528,088,364 
485
2019-04-26
$0.00 $0.00 $0.00 $0.00 1.54249%
-20.7385%
 0.000000528179$23,312 
$4,251,698 
0.00%
0.00%
 1,524,757,618 
492
2019-04-25
$0.00 $0.00 $0.00 $0.00 -11.0487%
-23.1058%
 0.000000526142$34,222 
$4,172,080 
0.00%
0.00%
 1,521,838,533 
481
2019-04-24
$0.00 $0.00 $0.00 $0.00 -0.206599%
-13.3613%
 0.00000056592$82,942 
$4,696,504 
0.00%
0.00%
 1,518,588,107 
485
2019-04-23
$0.00 $0.00 $0.00 $0.00 -8.48994%
-11.6076%
 0.000000557208$98,694 
$4,705,164 
0.00%
0.00%
 1,515,366,963 
471
2019-04-22
$0.00 $0.00 $0.00 $0.00 1.61848%
-3.57283%
 0.000000635269$97,103 
$5,206,673 
0.00%
0.00%
 1,512,156,429